Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.294 | -2.734375 | 10.752 | 11.038 | 10.112 | 28102 | 10.64267401 | DE |
4 | 0.707 | 7.25053840632 | 9.751 | 11.16 | 9.561 | 29452 | 10.42877748 | DE |
12 | -0.112 | -1.05960264901 | 10.57 | 11.16 | 9.101 | 35231 | 10.11717293 | DE |
26 | -1.302 | -11.0714285714 | 11.76 | 12.598 | 9.101 | 32741 | 10.79452589 | DE |
52 | -2.34 | -18.2841068917 | 12.798 | 14.5 | 9.101 | 26943 | 11.57050341 | DE |
156 | -2.04 | -16.3226116179 | 12.498 | 14.5 | 9.101 | 25487 | 11.63672154 | DE |
260 | -2.04 | -16.3226116179 | 12.498 | 14.5 | 9.101 | 25487 | 11.63672154 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.