![Calvert US Large Cap Core Responsible Index ETF](/common/images/company/A_CVLC.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.6167 | -2.30463292944 | 70.15 | 70.7842 | 68.555 | 20415 | 69.21229007 | SP |
4 | 0.4633 | 0.680622888203 | 68.07 | 70.7842 | 67.69 | 12856 | 69.09155019 | SP |
12 | 5.0133 | 7.89247481108 | 63.52 | 70.7842 | 62.5 | 17058 | 66.16316528 | SP |
26 | 8.4833 | 14.1270607827 | 60.05 | 70.7842 | 59.9497 | 13733 | 65.18315908 | SP |
52 | 11.2033 | 19.5417756846 | 57.33 | 70.7842 | 50.57 | 9854 | 62.33774404 | SP |
156 | 17.8933 | 35.3343206951 | 50.64 | 70.7842 | 47.75 | 17001 | 55.58664655 | SP |
260 | 17.8933 | 35.3343206951 | 50.64 | 70.7842 | 47.75 | 17001 | 55.58664655 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.