ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Calvert US Large Cap Core Responsible Index ETF

Calvert US Large Cap Core Responsible Index ETF (CVLC)

73.95
0.439
( 0.60% )
Updated: 10:34:11

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
73.95
Bid
-
Ask
-
Volume
206
73.95 Day's Range 74.20
58.43 52 Week Range 76.62
Previous Close
73.511
Open
74.20
Last Trade
100
@
73.95
Last Trade Time
10:15:09
Average Volume (3m)
20,076
Financial Volume
$ 15,242
VWAP
73.99

CVLC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.1-2.7613412228876.0576.410473.5111033375.39860633SP
4-0.42-0.56474384832674.3776.6273.5112386875.69166564SP
122.152.9944289693671.876.6270.4352007674.04537706SP
265.317.7360139860168.6476.6263.941780371.25700041SP
5214.5424.473994277159.4176.6258.431532368.29667212SP
15623.3146.030805687250.6476.6247.751683659.67375372SP
26023.3146.030805687250.6476.6247.751683659.67375372SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRFXPainReform Ltd
$ 13.0452
(501.16%)
52.21M
BPTHBio Path Holdings Inc
$ 2.82
(321.52%)
85.13M
APCXAppTech Payments Corporation
$ 1.34
(251.71%)
138.24M
XHGXChange TED Inc
$ 1.79
(137.40%)
14.62M
VRARGlimpse Group Inc
$ 5.6397
(76.24%)
18.21M
LITMSnow Lake Resources Ltd
$ 0.309
(-62.29%)
37.05M
AEMDAethlon Medical Inc
$ 0.40
(-39.45%)
5.13M
QMCOQuantum Corporation
$ 37.29
(-37.87%)
2.98M
QUBTQuantum Computing Inc
$ 16.18
(-36.99%)
53.74M
WLGSWang and Lee Group Inc
$ 1.2999
(-35.97%)
389.08k
APCXAppTech Payments Corporation
$ 1.3674
(258.90%)
138.43M
BPTHBio Path Holdings Inc
$ 2.82
(321.52%)
85.13M
RGTIRigetti Computing Inc
$ 7.8615
(-26.46%)
70.65M
SOUNSoundHound AI Inc
$ 19.4617
(-6.64%)
60.13M
QUBTQuantum Computing Inc
$ 16.18
(-36.99%)
53.74M

Discussion

View Full Feed
BeachBum BeachBum 1 minute ago
Falling knife is an opportunity and you don’t know where the bottom is here? Lol
AHRO
power11 power11 2 minutes ago
OH SURE , NUCLEAR NEWS COMING !! COME ON BUDDY; STOP THE PUMP !!
NOTHING IS COMING !!!
ELAB
investisseur101 investisseur101 2 minutes ago
have a theory that the shared dumped by mass is done by the MM to create panic (like yesterday in afternoon).. they have orders placed lower to recover them.. the consolidation time (bullflag) is to allow them to accumulate as much as possible.

I read this recently and it seems to co
HMBL
Trooperstocks Trooperstocks 2 minutes ago
$HNOI Up early $1.01 +1.71% Monthly chart is lit! Up over 30.00%
HNOI
rbb rbb 2 minutes ago
when?
BNCM
HGilS HGilS 2 minutes ago
Huge spread....
ELTP
adam123 adam123 2 minutes ago
ABAT good call 
ABAT
nowwhat2 nowwhat2 2 minutes ago
The degree of "intollerance" (and rudeness) in todays' on line society is just absolutely appalling.....

True or False ?

.
Hoghead7 Hoghead7 3 minutes ago
Notes during call
$318M cash, investment and cash equivalent
Significant growth opportunity with MCFC, related to Carbon Capture technology
Develop strategic partnerships
Delivery to INL while we speak, should lead to strategic opportunities
Update on strategy -
FCEL
linkvest linkvest 3 minutes ago
I want these 4s and 5s so bad LOL......
ASII
Investor2014 Investor2014 3 minutes ago
Seems the most relevant journal from this list: https://www.sciencedirect.com/browse/journals-and-books?subject=neuroscience
AVXL
DiscoverGold DiscoverGold 3 minutes ago
$NVDA $7+ Million ITM Put Orders...
By: Cheddar Flow | December 19, 2024

• $NVDA $7M+ ITM Put Orders

These are aggressive and short-dated trades

*Above the Ask*

pbs.twimg.com/media/GfK__SUWIAAhVdN?format=jpg&name=4096x4096
NVDA
iamthe walrus iamthe walrus 3 minutes ago
Nasdaq in the USA is a much better place for Korean companies to trade . Kib Plug Energy would do much better on the Nasdaq . Perhaps that is wht Coretec was refering to when they said they were , " preparing for a Nasdaq listing . Im sure they will get back on the KRX in Korea as well.
CRTG
kanonman kanonman 3 minutes ago
"Pink sheet audited and with revenue at.0012 is embarrassing" really? I'm not sure about that. Some would call that an opportunity. I'm counting my fingers.Catching falling daggers do hurt. where's the bottom here?
AHRO
Trooperstocks Trooperstocks 3 minutes ago
$ZENA $7.17 +19.50% up early on news! #shortsqueeze
ZENA
Golden Cross Golden Cross 3 minutes ago
$LITM Why LITM Is a Good Stock to Consider Adding to Your Portfolio
https://allcapresearch.com/f/why-litm-is-a-good-stock-to-consider-adding-to-your-portfolio
LITM
threewheeler threewheeler 3 minutes ago
VRAR ok Im in on pull back here lets pull a NUKK
NUKK VRAR
al44 al44 4 minutes ago
Would not be surprising-

https://media.gettr.com/group8/getter/2024/12/18/22/ecdbd209-27ae-060b-fdb3-767161e6dba4/72a20dfff5525054bdf4ddc891f9bdb0_768x0.jpg
bigsur25 bigsur25 4 minutes ago
Been buying this morning couldn’t help myself
MONI
AugustaFriends AugustaFriends 4 minutes ago
$ABAT could be the next MONSTER winner
ABAT
king_kong king_kong 4 minutes ago
I think it will end up that way anyway just due to the SEC and there speed of doing things.
EEGI
TrendTrade2016 TrendTrade2016 4 minutes ago
XHG POST SPLIT MONSTER
XHG
threewheeler threewheeler 4 minutes ago
VRAR ok Im in on pull back here lets pull a NUKK
NUKK VRAR
al44 al44 4 minutes ago
Johnson Speakership Hangs in Balance as Spending Deal Collapses

Bradley Jaye19 Dec 20244

Speaker Mike Johnson (R-LA) on Thursday faced the most serious threat to his position since 163 Democrats voted to save his gavel back in May.

Johnson’s 1,547-page ye