Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 5,313 |
|
|||||
| News | - | ||||||
| Day High | 11.90 | Low High |
|||||
| Day Low | 11.652 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vale S A | CVLC | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.194 | 1.67% | 11.844 | 06:03:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.83 | 11.652 | 11.90 | 11.65 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 16 | 5,313 | - | 11.35 - 14.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 06:10:12 | 200 | 11.844 € | EUR |
| Industry Sector |
|---|
| Materiais Básicos / Mineração / Minerais Metálicos |
Vale S A Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 333.98B € | - | - | 87.85B € | 39.83B € | - | 8.38 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Vale S A News
Loading Messages....
Historical CVLC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.102 | 12.27 | 11.526 | 11.83 | 35,206 | -0.258 | -2.13% |
| 1 Month | 12.20 | 12.598 | 11.526 | 12.04 | 28,772 | -0.356 | -2.92% |
| 3 Months | 12.75 | 12.75 | 11.35 | 11.90 | 35,074 | -0.906 | -7.11% |
| 6 Months | 14.198 | 14.298 | 11.35 | 12.44 | 25,815 | -2.35 | -16.58% |
| 1 Year | 12.498 | 14.50 | 11.35 | 12.61 | 21,261 | -0.654 | -5.23% |
| 3 Years | 12.498 | 14.50 | 11.35 | 12.61 | 21,261 | -0.654 | -5.23% |
| 5 Years | 12.498 | 14.50 | 11.35 | 12.61 | 21,261 | -0.654 | -5.23% |
