News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.57 | -5.13698630137 | 11.096 | 11.096 | 10.4 | 29926 | 10.79066009 | DE |
| 4 | -0.474 | -4.30909090909 | 11 | 11.098 | 10.4 | 23292 | 10.83888541 | DE |
| 12 | -1.3 | -10.9927278877 | 11.826 | 12.598 | 10.4 | 30177 | 11.39260563 | DE |
| 26 | -2.494 | -19.1551459293 | 13.02 | 13.458 | 10.4 | 28994 | 11.77721885 | DE |
| 52 | -1.972 | -15.7785245639 | 12.498 | 14.5 | 10.4 | 22911 | 12.25432276 | DE |
| 156 | -1.972 | -15.7785245639 | 12.498 | 14.5 | 10.4 | 22911 | 12.25432276 | DE |
| 260 | -1.972 | -15.7785245639 | 12.498 | 14.5 | 10.4 | 22911 | 12.25432276 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 10.568 | -0.03 | -0.30 | 10.57 | 10.656 | 10.4 | 78663 |
| 1721334360 | 10.6 | -0.23 | -2.12 | 10.77 | 10.85 | 10.561999 | 45505 |
| 1721248020 | 10.83 | -0.1 | -0.90 | 10.88 | 10.898 | 10.699999 | 61625 |
| 1721161560 | 10.928 | -0.05 | -0.46 | 10.998 | 10.998 | 10.864 | 16021 |
| 1721075160 | 10.978 | 0.08 | 0.72 | 11.058 | 11.058 | 10.862 | 14825 |
| 1720815960 | 10.9 | -0.1 | -0.91 | 11.096 | 11.096 | 10.802 | 11652 |
| 1720729560 | 11 | 0.13 | 1.20 | 10.91 | 11.09 | 10.882 | 16357 |
| 1720643220 | 10.87 | -0.12 | -1.09 | 10.998 | 10.998 | 10.85 | 10738 |
| 1720556760 | 10.99 | 0.09 | 0.83 | 10.902 | 10.998 | 10.902 | 4741 |
| 1720470360 | 10.9 | 0.18 | 1.68 | 10.874 | 10.996 | 10.722 | 18867 |
| 1720211220 | 10.72 | -0.06 | -0.59 | 10.898 | 10.976 | 10.702 | 15558 |
| 1720124820 | 10.784 | 0.06 | 0.56 | 10.8 | 10.998 | 10.68 | 30712 |
| 1720038420 | 10.724 | -0.14 | -1.32 | 10.95 | 10.96 | 10.72 | 46256 |
| 1719952020 | 10.868 | -0.03 | -0.31 | 10.902 | 11.038 | 10.752 | 27359 |
| 1719865620 | 10.902 | 0.06 | 0.55 | 10.902 | 11.002 | 10.804 | 18982 |
| 1719606420 | 10.842 | -0.05 | -0.50 | 10.918 | 11.096 | 10.764 | 20777 |
| 1719520020 | 10.896 | -0.03 | -0.31 | 10.928 | 10.93 | 10.75 | 7066 |
| 1719433620 | 10.93 | 0 | 0.02 | 10.9 | 10.968 | 10.752 | 25436 |
| 1719347160 | 10.928 | -0.07 | -0.60 | 10.902 | 11.098 | 10.852 | 48903 |
| 1719260820 | 10.994 | 0.14 | 1.31 | 10.852 | 11.034 | 10.802 | 12444 |
| 1719001620 | 10.852 | -0.23 | -2.11 | 11 | 11.096 | 10.804 | 12020 |
| 1718915160 | 11.086 | 0.24 | 2.18 | 10.784 | 11.096 | 10.784 | 18334 |
| 1718828820 | 10.85 | -0.5 | -4.37 | 10.9 | 11 | 10.731999 | 25053 |
| 1718742360 | 11.346 | 0.45 | 4.09 | 10.988 | 11.346 | 10.782 | 14308 |
| 1718656020 | 10.9 | -0.02 | -0.22 | 11.196 | 11.258 | 10.724 | 77959 |
| 1718396820 | 10.924 | 0.02 | 0.22 | 10.918 | 11.13 | 10.902 | 75162 |
| 1718310420 | 10.9 | 0.14 | 1.30 | 10.762 | 10.9 | 10.762 | 58505 |
| 1718224020 | 10.76 | -0.23 | -2.13 | 11.086 | 11.086 | 10.722 | 47418 |
| 1718137620 | 10.994 | -0.01 | -0.09 | 11.004 | 11.176 | 10.872 | 31861 |
| 1718051220 | 11.004 | -0.04 | -0.34 | 11.006 | 11.148 | 10.802 | 21692 |
| 1717792020 | 11.042 | -0.1 | -0.88 | 11.194 | 11.196 | 10.97 | 45033 |
| 1717705620 | 11.14 | 0.01 | 0.13 | 11.22 | 11.278 | 10.972 | 34568 |
| 1717619220 | 11.126 | -0.17 | -1.54 | 11.328 | 11.4 | 11.052 | 63298 |
| 1717532820 | 11.3 | -0.44 | -3.72 | 11.736 | 11.798 | 11.2 | 44519 |
| 1717446420 | 11.736 | 0.05 | 0.39 | 11.83 | 11.9 | 11.332 | 46587 |
| 1717187220 | 11.69 | -0.12 | -1.03 | 12.078 | 12.078 | 11.526 | 52866 |
| 1717100820 | 11.812 | -0.01 | -0.08 | 11.8 | 11.932 | 11.702 | 25251 |
| 1717014420 | 11.822 | -0.17 | -1.38 | 11.994 | 11.994 | 11.702 | 56736 |
| 1716928020 | 11.988 | -0.11 | -0.89 | 12.09 | 12.178 | 11.9 | 25900 |
| 1716841560 | 12.096 | -0.07 | -0.59 | 12.102 | 12.27 | 12.016 | 15276 |
| 1716582420 | 12.168 | 0.15 | 1.23 | 12.138 | 12.168 | 12.012 | 8512 |
| 1716496020 | 12.02 | -0.34 | -2.74 | 12.394 | 12.394 | 12.02 | 24671 |
| 1716409620 | 12.358 | -0.13 | -1.06 | 12.354 | 12.458 | 12.152 | 11817 |
| 1716323160 | 12.49 | 0.09 | 0.74 | 12.376 | 12.598 | 12.322 | 30586 |
| 1716236760 | 12.398 | 0.21 | 1.72 | 12.202 | 12.42 | 12.178 | 16518 |
| 1715977620 | 12.188 | 0.01 | 0.07 | 12.178 | 12.198 | 12.012 | 44136 |
| 1715891220 | 12.18 | 0.37 | 3.12 | 11.85 | 12.18 | 11.816 | 25346 |
| 1715804820 | 11.812 | -0.34 | -2.78 | 12.098 | 12.168 | 11.762 | 75310 |
| 1715718420 | 12.15 | 0.01 | 0.08 | 12.076 | 12.178 | 12.002 | 10639 |
| 1715631960 | 12.14 | -0.02 | -0.15 | 12.08 | 12.3 | 12.002 | 35652 |
| 1715372820 | 12.158 | 0.23 | 1.91 | 11.922 | 12.158 | 11.922 | 11029 |
| 1715286420 | 11.93 | -0.31 | -2.50 | 12.238 | 12.238 | 11.912 | 13861 |
| 1715200020 | 12.236 | -0.06 | -0.52 | 12.41 | 12.45 | 12.102 | 23569 |
| 1715113620 | 12.3 | 0.19 | 1.55 | 12.298 | 12.42 | 12.112 | 38431 |
| 1715027220 | 12.112 | -0.07 | -0.54 | 12.2 | 12.288 | 12.052 | 29340 |
| 1714768020 | 12.178 | 0.03 | 0.23 | 12.186 | 12.2 | 12.022 | 18323 |
| 1714681560 | 12.15 | 0.23 | 1.95 | 11.978 | 12.218 | 11.8 | 29647 |
| 1714508820 | 11.918 | -0.08 | -0.68 | 11.998 | 12.268 | 11.802 | 26957 |
| 1714422420 | 12 | 0 | 0.02 | 11.792 | 12 | 11.792 | 21715 |
| 1714163220 | 11.998 | 0.2 | 1.68 | 11.826 | 11.998 | 11.8 | 38200 |
| 1714076820 | 11.8 | 0.09 | 0.75 | 11.922 | 11.95 | 11.512 | 32805 |
| 1713990420 | 11.712 | -0.24 | -1.99 | 11.822 | 12.078 | 11.712 | 39520 |
| 1713903960 | 11.95 | -0.03 | -0.22 | 11.976 | 11.978 | 11.68 | 31382 |
| 1713817560 | 11.976 | 0.19 | 1.58 | 11.79 | 11.978 | 11.712 | 34773 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
