Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vale S A | CVLC | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.20 | -1.69% | 11.65 | 17:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.078 | 11.526 | 12.078 | 11.65 | 11.85 |
| Industry Sector |
|---|
| Materiais Básicos / Mineração / Minerais Metálicos |
CVLC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
CVLC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 11.69 | -0.12 | -1.03% | 12.078 | 12.078 | 11.526 | 52,866 |
| May 30 2024 | 11.812 | -0.01 | -0.08% | 11.80 | 11.932 | 11.702 | 25,251 |
| May 29 2024 | 11.822 | -0.17 | -1.38% | 11.994 | 11.994 | 11.702 | 56,736 |
| May 28 2024 | 11.988 | -0.11 | -0.89% | 12.09 | 12.178 | 11.90 | 25,900 |
| May 27 2024 | 12.096 | -0.07 | -0.59% | 12.102 | 12.27 | 12.016 | 15,276 |
| May 24 2024 | 12.168 | 0.15 | 1.23% | 12.138 | 12.168 | 12.012 | 8,512 |
| May 23 2024 | 12.02 | -0.34 | -2.74% | 12.394 | 12.394 | 12.02 | 24,671 |
| May 22 2024 | 12.358 | -0.13 | -1.06% | 12.354 | 12.458 | 12.152 | 11,817 |
| May 21 2024 | 12.49 | 0.09 | 0.74% | 12.376 | 12.598 | 12.322 | 30,586 |
| May 20 2024 | 12.398 | 0.21 | 1.72% | 12.202 | 12.42 | 12.178 | 16,518 |
| May 17 2024 | 12.188 | 0.01 | 0.07% | 12.178 | 12.198 | 12.012 | 44,136 |
| May 16 2024 | 12.18 | 0.37 | 3.12% | 11.85 | 12.18 | 11.816 | 25,346 |
| May 15 2024 | 11.812 | -0.34 | -2.78% | 12.098 | 12.168 | 11.762 | 75,310 |
| May 14 2024 | 12.15 | 0.01 | 0.08% | 12.076 | 12.178 | 12.002 | 10,639 |
| May 13 2024 | 12.14 | -0.02 | -0.15% | 12.08 | 12.30 | 12.002 | 35,652 |
| May 10 2024 | 12.158 | 0.23 | 1.91% | 11.922 | 12.158 | 11.922 | 11,029 |
| May 09 2024 | 11.93 | -0.31 | -2.50% | 12.238 | 12.238 | 11.912 | 13,861 |
| May 08 2024 | 12.236 | -0.06 | -0.52% | 12.41 | 12.45 | 12.102 | 23,569 |
| May 07 2024 | 12.30 | 0.19 | 1.55% | 12.298 | 12.42 | 12.112 | 38,431 |
| May 06 2024 | 12.112 | -0.07 | -0.54% | 12.20 | 12.288 | 12.052 | 29,340 |
| May 03 2024 | 12.178 | 0.03 | 0.23% | 12.186 | 12.20 | 12.022 | 18,323 |
| May 02 2024 | 12.15 | 0.23 | 1.95% | 11.978 | 12.218 | 11.80 | 29,647 |
