
Soho House & Co Inc (75Z)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.55 | -9.24369747899 | 5.95 | 5.95 | 5.7 | 185 | 5.9027027 | DE |
4 | -2.1 | -28 | 7.5 | 7.5 | 5.7 | 177 | 6.85883459 | DE |
12 | 0.66 | 13.9240506329 | 4.74 | 7.9 | 4.7 | 782 | 7.13097499 | DE |
26 | 0.94 | 21.0762331839 | 4.46 | 7.9 | 4.44 | 1080 | 5.79182438 | DE |
52 | 0.1 | 1.88679245283 | 5.3 | 7.9 | 4.28 | 870 | 5.65548076 | DE |
156 | -0.75 | -12.1951219512 | 6.15 | 7.9 | 4.22 | 785 | 5.74331847 | DE |
260 | -0.75 | -12.1951219512 | 6.15 | 7.9 | 4.22 | 785 | 5.74331847 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.