Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Covenant Logistics Group Inc | CV5 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 44.80 | 08:06:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 44.80 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 37.20 - 49.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | 44.80 € | EUR |
Covenant Logistics News
Loading Messages....
Historical CV5 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.20 | 45.20 | 45.20 | 45.20 | 130 | -0.40 | -0.88% |
| 1 Month | 45.20 | 45.20 | 45.20 | 45.20 | 130 | -0.40 | -0.88% |
| 3 Months | 42.20 | 45.20 | 41.80 | 43.77 | 77 | 2.60 | 6.16% |
| 6 Months | 44.80 | 49.40 | 41.80 | 45.53 | 87 | 0.00 | 0.00% |
| 1 Year | 44.60 | 49.40 | 37.20 | 41.10 | 104 | 0.20 | 0.45% |
| 3 Years | 44.60 | 49.40 | 37.20 | 41.10 | 104 | 0.20 | 0.45% |
| 5 Years | 44.60 | 49.40 | 37.20 | 41.10 | 104 | 0.20 | 0.45% |
