ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
JPMorgan Core Plus Bond ETF

JPMorgan Core Plus Bond ETF (JCPB)

45.8357
0.0057
( 0.01% )
Updated: 10:24:53

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
45.8357
Bid
-
Ask
-
Volume
76,520
45.76 Day's Range 45.84
44.30 52 Week Range 48.54
Previous Close
45.83
Open
45.79
Last Trade
1
@
45.8355
Last Trade Time
10:25:32
Average Volume (3m)
773,413
Financial Volume
$ 3,504,948
VWAP
45.8043

JCPB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3143-0.68104008667446.1546.19945.7691650945.98683632SP
4-1.3343-2.8287046851847.1747.18545.7680965446.26398659SP
12-1.7043-3.5849810685747.5447.580745.7677341346.63804786SP
26-0.6243-1.3437365475746.4648.5445.7664801547.08962063SP
52-0.7943-1.70340982246.6348.5444.352849746.78015174SP
156-7.6043-14.229603293453.4453.7143.4730640246.54904717SP
260-7.0543-13.337681981552.8956.7343.4719064746.91356198SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SANASana Biotechnology Inc
$ 5.26
(218.79%)
79.93M
CURRCurrenc Group Inc
$ 4.22
(203.60%)
121.92M
SILOSilo Pharma Inc
$ 2.87
(163.30%)
125.2M
ACCDAccolade Inc
$ 6.8515
(104.52%)
8.85M
XHGXChange TED Inc
$ 1.57
(80.46%)
30.61M
DATSDatChat Inc
$ 3.2599
(-63.49%)
6.44M
XTIAXTI Aerospace Inc
$ 0.04955
(-56.57%)
280.98M
JSPRJasper Therapeutics Inc
$ 7.94
(-55.17%)
2.75M
RGTIRigetti Computing Inc
$ 9.95
(-45.89%)
141.94M
QUBTQuantum Computing Inc
$ 9.595
(-45.14%)
33.39M
XTIAXTI Aerospace Inc
$ 0.04955
(-56.57%)
271.02M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0851
(-26.00%)
243.29M
GCTKGlucoTrack Inc
$ 0.1333
(-14.00%)
157.58M
RGTIRigetti Computing Inc
$ 9.95
(-45.89%)
136.23M
CDTConduit Pharmaceuticals Inc
$ 0.1201
(27.77%)
123.64M

Discussion

View Full Feed
gorbec1 gorbec1 1 minute ago
Good morning
MCIC
vlispxpert vlispxpert 2 minutes ago
Thanks, I want us to keep all the money we make here & make even more when the market is done correcting...but right now it's time to error to side of extreme caution...stay safe & when it's time, we'll be back in the market pulling even more cash :)
Debunkinator Debunkinator 2 minutes ago
Tards are out😏
ASII
Tamboo Tamboo 2 minutes ago
Bought more Thsnks 
WNFT
sweet crude sweet crude 2 minutes ago
$MLRT .03 report here shows 700% trade

Valuation Analysis

Current market metrics:

Share Price: $0.03
Shares Outstanding: 35M
Market Capitalization: $1.1M
Catalysts

Regulatory Tailwinds: Recent legal precedents holding
MLRT
familyof5 familyof5 2 minutes ago
HUMBL, Inc. Common Stock
DECEMBER 2024 TOTAL VOLUME: 16,724,378,272
TOTAL VOLUME 2024: 41,654,094,353

GTSM
GTS SECURITIES LLC
5,679,170,694 *****
1
33.96%

CDEL
CITADEL SECURITIES LLC
3,166,520,589
2
BBAR
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 2 minutes ago
We were up huge this week, so a little pullback is to be expected.
Still plenty of days for upside until the 16th.
AVXL
BigJuan BigJuan 2 minutes ago
MDCE
ducci1 ducci1 2 minutes ago
Nice By at ES Base !
SPY
scubastevemd scubastevemd 3 minutes ago
Well, I think Larry Fink, a friend of ESG has now given up and I think that is what is hurting us and others in the renewable sector.
PLUG
Ribo Ribo 3 minutes ago
Winners Waygers launching an Affiliate Marketing Program!

https://x.com/IDVVcorp/status/1877009093069525153
IDVV
manibiotech manibiotech 3 minutes ago
Lok
NWBO
powerbattles powerbattles 3 minutes ago
$CTOR stock remains relatively unknown and under the radar. The company went public through its Initial Public Offering (IPO) on April 22, 2021. They own Lymphir, a Phase 3 FDA-approved drug with a unique mechanism of action that targets and reduces T-regulatory cells in the cancer microenvironment.
CTOR CTXR
Penny Stocks 2.0 Penny Stocks 2.0 3 minutes ago
$HADV .0011 Starting....big News Friday 
HADV
Monksdream Monksdream 3 minutes ago
RGTI rebounding short term oversold
RGTI
AugustaFriends AugustaFriends 3 minutes ago
bought $FFIE 1.87 and $QMMM .89 --- buy low sell high JMHO
FFIE QMMM
Penny Stocks 2.0 Penny Stocks 2.0 3 minutes ago
$HADV .0011 Starting....big News Friday 
HADV
hondaboost hondaboost 3 minutes ago
FNVWF, $0.05, $1 Billion R/M coming! 2 m O/S, very thin! easy to Dollars!
cautiousoptimism cautiousoptimism 3 minutes ago
$CGEH
https://ir.capstonegreenenergy.com/press-releases/detail/4032
CGEH
sweet crude sweet crude 3 minutes ago
$MLRT .03 report here shows 700% trade

Valuation Analysis

Current market metrics:

Share Price: $0.03
Shares Outstanding: 35M
Market Capitalization: $1.1M
Catalysts

Regulatory Tailwinds: Recent legal precedents holding
MLRT
Slojab Slojab 3 minutes ago
Ihub waste of time, be back when we are trading, you shorts and bashing trolls can stay here and talk to yourselves with conspiracy theories lol.

We'll hold you to that. Thanks.
TWOH
stockinspector stockinspector 4 minutes ago
Probably because I am retail more than you are. I am not offended, I am amused at your simpleton approach to get others to answer to you! Let us all know what you find in your search. Good luck!
WDLF