JPMorgan Core Plus Bond ETF (JCPB)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3143 | -0.681040086674 | 46.15 | 46.199 | 45.76 | 916509 | 45.98683632 | SP |
4 | -1.3343 | -2.82870468518 | 47.17 | 47.185 | 45.76 | 809654 | 46.26398659 | SP |
12 | -1.7043 | -3.58498106857 | 47.54 | 47.5807 | 45.76 | 773413 | 46.63804786 | SP |
26 | -0.6243 | -1.34373654757 | 46.46 | 48.54 | 45.76 | 648015 | 47.08962063 | SP |
52 | -0.7943 | -1.703409822 | 46.63 | 48.54 | 44.3 | 528497 | 46.78015174 | SP |
156 | -7.6043 | -14.2296032934 | 53.44 | 53.71 | 43.47 | 306402 | 46.54904717 | SP |
260 | -7.0543 | -13.3376819815 | 52.89 | 56.73 | 43.47 | 190647 | 46.91356198 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.