![JPMorgan Core Plus Bond ETF](/common/images/company/A_JCPB.png)
JPMorgan Core Plus Bond ETF (JCPB)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.04 | 0.0863557858376 | 46.32 | 46.57 | 45.99 | 790119 | 46.32811892 | SP |
4 | 0.12 | 0.259515570934 | 46.24 | 46.5999 | 45.99 | 1088522 | 46.37068697 | SP |
12 | -0.55 | -1.1724578981 | 46.91 | 47.2804 | 45.51 | 866521 | 46.37572235 | SP |
26 | -1.3 | -2.72765421737 | 47.66 | 48.54 | 45.51 | 746183 | 46.88610224 | SP |
52 | 0.12 | 0.259515570934 | 46.24 | 48.54 | 44.3 | 576578 | 46.71033506 | SP |
156 | -5.84 | -11.1877394636 | 52.2 | 52.61 | 43.47 | 338923 | 46.48334855 | SP |
260 | -7.34 | -13.6685288641 | 53.7 | 56.73 | 43.47 | 210346 | 46.84792777 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.