![JPMorgan Core Plus Bond ETF](/common/images/company/A_JCPB.png)
JPMorgan Core Plus Bond ETF (JCPB)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.09 | -0.192307692308 | 46.8 | 47.13 | 46.67 | 646290 | 46.87708226 | SP |
4 | 0.11 | 0.236051502146 | 46.6 | 47.13 | 45.83 | 462972 | 46.60627097 | SP |
12 | 1.19 | 2.61423550088 | 45.52 | 48.05 | 44.3 | 400271 | 46.27937831 | SP |
26 | 0.03 | 0.0642673521851 | 46.68 | 48.05 | 44.3 | 410200 | 46.28455853 | SP |
52 | 0.12 | 0.257566001288 | 46.59 | 48.05 | 43.47 | 409539 | 45.79648302 | SP |
156 | -8.33 | -15.1344476744 | 55.04 | 55.28 | 43.47 | 207504 | 46.41531019 | SP |
260 | -5.67 | -10.824742268 | 52.38 | 56.73 | 43.47 | 129597 | 46.8326728 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.