0.0033
-0.00015 (-4.35%)
-0.00015 (-4.35%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Global Arena Holding Inc (PK) | GAHC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.00015 | -4.35% | 0.0033 | 16:05:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.00365 | 0.0032 | 0.00365 | 0.0033 | 0.00345 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0031 | 0.0034 | 0.0003 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 170 | 28,526,785 | $ 0.003302 | $ 94,187 | - | 0.0015 - 0.015 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:55:14 | 24,000 | $ 0.0033 | USD |
Global Arena (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 5.53M | 1.67B | - | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 48.69k | $ - | 0.00% | - | - |
Global Arena (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GAHC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.003 | 0.0047 | 0.0026 | 0.0035727 | 69,025,873 | 0.0003 | 10.0% |
| 1 Month | 0.0024 | 0.0047 | 0.0019 | 0.0030265 | 60,051,473 | 0.0009 | 37.5% |
| 3 Months | 0.0025 | 0.0047 | 0.0017 | 0.0027595 | 36,057,387 | 0.0008 | 32.0% |
| 6 Months | 0.0026 | 0.00591 | 0.0017 | 0.0030715 | 25,438,204 | 0.0007 | 26.92% |
| 1 Year | 0.0019 | 0.015 | 0.0015 | 0.0036356 | 18,770,694 | 0.0014 | 73.68% |
| 3 Years | 0.0222 | 0.0222 | 0.001 | 0.004618 | 9,346,396 | -0.0189 | -85.14% |
| 5 Years | 0.031 | 0.074 | 0.0007 | 0.0099228 | 9,318,112 | -0.0277 | -89.35% |
Global Arena (PK) Description
| Global Arena Holding Inc. (GAHC) became a public company on May 27, 2011 when it successfully completed a reverse merger with China Stationary and Office Supply (CSOF), an OTC Bulletin Board Company. The name and symbol were subsequently changed to Global Arena Holding Inc. and GAHC* respectively. GAHC is trading on the OTC Pink Sheets and has been publicly traded since 2011. GAHC holds a number of interests including; Global Election Services Inc., Global Arena Investment Management and GAHI Acquisition Corp., a company incorporated to be the merger subsidiary for a proposed acquisition of Blockchain Technologies Corporation. *PLEASE REFER TO ALL PUBLIC SECURITIES EXCHANGE COMMISSION FILINGS CONCERNING RISK FACTORS |
