Columbia Sportswear Co (CUW)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 81 | 81 | 80 | 48 | 80.28472222 | DE |
4 | -4.5 | -5.26315789474 | 85.5 | 86.5 | 80 | 47 | 82.83733333 | DE |
12 | 10 | 14.0845070423 | 71 | 86.5 | 71 | 49 | 80.28717672 | DE |
26 | 7.5 | 10.2040816327 | 73.5 | 86.5 | 71 | 95 | 76.61982826 | DE |
52 | 10.5 | 14.8936170213 | 70.5 | 86.5 | 69.5 | 74 | 75.78355282 | DE |
156 | 13 | 19.1176470588 | 68 | 86.5 | 66 | 64 | 75.03737596 | DE |
260 | 13 | 19.1176470588 | 68 | 86.5 | 66 | 64 | 75.03737596 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.