ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Columbia Sportswear Co

Columbia Sportswear Co (CUW)

84.00
-2.50
(-2.89%)
Closed March 02 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
84.00
Bid
83.50
Ask
84.00
Volume
0.00
0.00 Day's Range 0.00
69.50 52 Week Range 87.50
Previous Close
86.50
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
39
Financial Volume
-
VWAP
-

CUW Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.5-487.587.586.53787.20608108DE
4-1.5-1.7543859649185.587.575.53882.74205607DE
12-1-1.176470588248587.575.53983.11277906DE
2611.515.862068965572.587.5714281.66586022DE
5210.514.285714285773.587.569.56877.67158537DE
1561623.52941176476887.5665976.47795071DE
2601623.52941176476887.5665976.47795071DE

CUW - Frequently Asked Questions (FAQ)

What is the current Columbia Sportswear share price?
The current share price of Columbia Sportswear is 84.00 €
What is the 1 year trading range for Columbia Sportswear share price?
Columbia Sportswear has traded in the range of 69.50 € to 87.50 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
2PQOrganogenesis Holdings Inc
5.95 €
(99.66%)
5.51k
7M0ASpectra7 Microsystems Inc
0.0655 €
(45.56%)
8.01k
6OMOwens and Minor Inc
9.45 €
(42.11%)
1.29k
NL8Genesis Ai Corp
0.023 €
(33.72%)
2.2k
PYVPacific Metals Co Ltd
13.10 €
(31.66%)
1.09k
E3O1Nexoptic Technology Corp
0.005 €
(-58.33%)
553.77k
YM4Raiden Resources Limited
0.003 €
(-45.45%)
83.33k
4AMAmeresco Inc.
11.59 €
(-34.15%)
3.66k
BDDOrdinary Shares
0.0032 €
(-30.43%)
100
SL50Recharge Resources Ltd
0.0831 €
(-29.34%)
1.25k
3CPXiaomi Corporation
6.45 €
(-6.83%)
6.57M
D7GNel ASA
0.1937 €
(-2.57%)
2.71M
24YBrainchip Holdings Ltd
0.132 €
(-13.67%)
2.23M
TKAThyssenkrupp AG
7.574 €
(-1.17%)
1.73M
DMLSayona Mining Limited
0.012 €
(-9.77%)
1.6M

Discussion

View Full Feed
Jaguarjacket Jaguarjacket 24 seconds ago
I'll be adding more Tuesday
ADIA
Risk vs Reward Risk vs Reward 34 seconds ago
I get the strategic reserve comments Trump made about the 5 crypto assets to be bought. That is good for Kulr 

My point was more on line with I don't think anyone cares about kulr owning Bitcoin currently other than us true longs who have been here for years already. 

L
KULR
Eli's Gone Eli's Gone 2 minutes ago
:-)
Don Don 2 minutes ago
Belts are turning by outdoor installed motors with their weatherproof connection boxes open to the environment. Probably won't be needed though cause it only sweeps mounds on the conveyor belt to the side... 
AABB
$oldier Hard $oldier Hard 3 minutes ago
$OPTT, Nice follow on news after their presentation last week.
https://en.defence-ua.com/weapon_and_tech/emirati_2500_strong_navy_needs_sea_drones_eyes_optionally_manned_solutions_and_a_usv_pickup-13703.html
OPTT
HoldEm777 HoldEm777 4 minutes ago
Did you understand the “ghosting” of ACON after watching the action? The pump was to sell it short. Shorts dominate small caps and do it from in the closet not owning who they really are.
Cover…alert sheep on the scale out while shorting top then “ghosting” the stock. Rinse….repeat…. It’s a
ACON
ilovetech ilovetech 5 minutes ago
Yeah, I don't get it either, and saying it so cavalierly, like no self awareness. Does announcing it somehow admonish the sin? SMH.
SMH
PennyMillions852 PennyMillions852 5 minutes ago
Next stop .01-.012+
IGPK
Zardiw Zardiw 5 minutes ago
$HMBL - #DDAmanda Chart:

https://DDAmanda.com/Charts/DDAmandaHMBL.jpg

Z
HMBL
Zardiw Zardiw 6 minutes ago
$HMBL - #DDAmanda Chart:

https://DDAmanda.com/Charts/DDAmandaHMBL.jpg

Z
HMBL
arizona1 arizona1 6 minutes ago
How do we do that when dems have no spine? Hakeem Jeffries is useless.
StayHumble StayHumble 6 minutes ago
w0w 💹MAJOR UPDATE✅$83 Possible PerSEC regulations💹 wow! https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/historical


https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E17679838935
UBQU
rosemountbomber rosemountbomber 7 minutes ago
A poster on ST stating that it is no longer an evidence problem but rather a marketing problem. I don't disagree - particularly when it comes to the U.S. market. BUT, how do you spend millions upon millions for a marketing budget when you know much of the benefit will go to the Generics. A very t
AMRN
Zardiw Zardiw 7 minutes ago
$HMBL - #DDAmanda Chart:

https://DDAmanda.com/Charts/DDAmandaHMBL.jpg

Z
HMBL
StayHumble StayHumble 8 minutes ago
SEC💹Catches🎅🏿&👽ArtificiallyLoweringPrices✅2BuyShares @Cheaper Prices
https://investorshub.advfn.com/uimage/uploads/2025/1/31/oxvzweatthisshitbitchassbitch.png
6, 12, 2023 —
SEC charged investment adviser Sabby Management LLC & managing
DBMM GTII HCMC
arizona1 arizona1 8 minutes ago
So what are you doing to protect your fellow vets? It sounds like you love the Cadet Bone Spurs; #draft dodger.

https://bsky.app/profile/runningwiththedogs.bsky.social/post/3ljgtdfwtdq2y
Nukin Nukin 9 minutes ago
No accumulation. No rise, no news. If u invest u lose 100%
DRGV
StayHumble StayHumble 9 minutes ago
💹wow ✅ a $5M $HCMC✅💹 BUYBACK💹 💹 💹 wow

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the
HCMC
Soog Soog 10 minutes ago
What does it take to get you on Vacation for about 4 months !!!!
BIEL
StayHumble StayHumble 10 minutes ago
💹✅ https://theqcup.com/patents $HCMC PATENT✅Intellectual Property Holdings, LLC, holds + markets $HCMC intellectual property assets. This subsidiary owns all patents, trademarks & other intellectual property of $HCMC & will be utilized to monetize its intellectual property
HCMC
StayHumble StayHumble 12 minutes ago
💹39M+ XPERT .000001 BUYS✅insider BUYBACK Ongoing✅ 💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades 💹
HCMC
OMOLIVES OMOLIVES 13 minutes ago
It's so crazy how everything connects in our World..eh? It's amazing when you really think about it. The butterfly flapping it's wings..lol.