![Capcom Co Ltd](/common/images/company/TG_CPK.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.754999 | -3.96845750163 | 19.024999 | 19.024999 | 18.14 | 344 | 18.29313668 | DE |
4 | 0.745001 | 4.25107584885 | 17.524999 | 19.12 | 17.425 | 401 | 18.26467667 | DE |
12 | 2.55 | 16.2213740458 | 15.72 | 19.12 | 15.565 | 585 | 16.85185067 | DE |
26 | -16.63 | -47.6504297994 | 34.9 | 39 | 15.04 | 607 | 20.76551735 | DE |
52 | -20.61 | -53.0092592593 | 38.88 | 40.14 | 15.04 | 497 | 24.43970287 | DE |
156 | -20.61 | -53.0092592593 | 38.88 | 40.14 | 15.04 | 497 | 24.43970287 | DE |
260 | -20.61 | -53.0092592593 | 38.88 | 40.14 | 15.04 | 497 | 24.43970287 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.