ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Capcom Co Ltd

Capcom Co Ltd (CPK)

18.905
-0.03
( -0.16% )
Updated: 07:44:41
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
18.905
Bid
18.895
Ask
19.145
Volume
229
18.825 Day's Range 19.085
14.905 52 Week Range 40.14
Previous Close
18.935
Open
19.00
Last Trade
3
@
18.905
Last Trade Time
07:44:19
Average Volume (3m)
658
Financial Volume
-
VWAP
-

CPK Latest News

Chesapeake Utilities Corporation Announces Executive and Board Appointments

John R. Schimkaitis Named Vice Chairman; Michael P. McMasters Named President DOVER, Del., Feb. 24 /PRNewswire-FirstCall/ -- Chesapeake Utilities Corporation (NYSE:CPK) today announced the...

Chesapeake Utilities Corporation Announces Quarterly Dividend

DOVER, Del., Feb. 24 /PRNewswire-FirstCall/ -- At their meeting held on February 24, 2010, the Board of Directors of Chesapeake Utilities Corporation (NYSE:CPK) declared a quarterly cash...

Sharp Energy Acquires the Operating Assets of Virginia LP Gas, Inc.

DOVER, Del., Feb. 4 /PRNewswire-FirstCall/ -- Sharp Energy, Inc., a subsidiary of Chesapeake Utilities Corporation, announced today its purchase of the operating assets of Virginia LP Gas, Inc...

Chesapeake Utilities Corporation's Board of Directors Names Joseph Cummiskey to Vice President

DOVER, Del., Dec. 16 /PRNewswire-FirstCall/ -- John R. Schimkaitis, President and Chief Executive Officer of Chesapeake Utilities Corporation (NYSE:CPK), today announced that the Board of...

Chesapeake Utilities Corporation Announces Quarterly Dividend

DOVER, Del., Nov. 4 /PRNewswire-FirstCall/ -- At their meeting held on November 4, 2009, the Board of Directors of Chesapeake Utilities Corporation (NYSE:CPK) declared a quarterly cash dividend...

Chesapeake Utilities Corporation Announces Quarterly Dividend

DOVER, Del., Aug. 5 /PRNewswire-FirstCall/ -- At their meeting held on August 5, 2009, the Board of Directors of Chesapeake Utilities Corporation (NYSE:CPK) declared a quarterly cash dividend of...

BravePoint Releases Pro2(TM) Oracle(R) Edition: Progress to Oracle Database Replication

NORCROSS, Ga., July 21 /PRNewswire-FirstCall/ -- BravePoint , Inc., a leading IT Services company that specializes in applying technology expertise to improve customers' profitability, announced...

Chesapeake Utilities Corporation Obtains All Merger-Related Public Service Commission Regulatory Approvals

DOVER, Del., July 21 /PRNewswire-FirstCall/ -- Chesapeake Utilities Corporation (NYSE:CPK) announced today that it has received all public service commission regulatory approvals required for...

Chesapeake Utilities Corporation Announces Increase in Quarterly Dividend

DOVER, Del., May 6 /PRNewswire-FirstCall/ -- At their meeting held on May 6, 2009, the Board of Directors of Chesapeake Utilities Corporation (NYSE: CPK) declared a quarterly cash dividend of...

PerformanceIT's Award-Winning IT Network Management Application Now Supporting 50K Devices

PerformanceIT's Award-Winning IT Network Management Application Now Supporting 50K Devices ProIT Puts Powerful Network, System and Application Management Expertise in the Hands of Mid-sized...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-0.10568031704118.92519.68499918.655117019.29578505DE
40.613.3342443290518.29519.68499914.90596118.0447871DE
121.69.2458826928617.30519.68499914.90565817.93426113DE
26-17.835-48.54382144836.743914.90570818.70785505DE
52-19.975-51.376028806638.8840.1414.90553723.42346142DE
156-19.975-51.376028806638.8840.1414.90553723.42346142DE
260-19.975-51.376028806638.8840.1414.90553723.42346142DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
3ACActinogen Medical Limited
0.027 €
(80.00%)
50k
YW5Giant Mining Corp
1.21 €
(36.72%)
632.64k
K6SMira Pharmaceuticals Inc
2.26 €
(35.33%)
5.13k
RD31Royal Helium Ltd
0.0498 €
(30.37%)
24.44k
PA8Paion AG
0.036 €
(22.45%)
34.41k
A4YACCENTRO Real Estate AG
0.24 €
(-51.02%)
41
LL31PanGenomic Health Inc
0.0255 €
(-37.04%)
2.6k
L7C2Windfall Geotek Inc
0.0125 €
(-32.43%)
3k
W4VAlphaGen Intelligence Corp
0.0065 €
(-23.53%)
400
NJF1Grid Metals Corp
0.0225 €
(-21.05%)
70
DRHDroneShield Limited
0.783 €
(5.10%)
866.17k
D7GNel ASA
0.4594 €
(-0.78%)
781.76k
YW5Giant Mining Corp
1.21 €
(36.72%)
632.64k
O8DBedford Metals Corp
1.40 €
(4.48%)
546.76k
8XJAfrican Gold Limited
0.023 €
(15.00%)
430k

Discussion

View Full Feed
The Whale The Whale 4 minutes ago
$TNXP...Monster Monkeypox Vaccine News just out: 👇👇👇

https://www.globenewswire.com/news-release/2024/08/26/2935364/28908/en/Tonix-Pharmaceuticals-and-Bilthoven-Biologicals-to-Collaborate-on-Advancing-Development-of-Tonix-s-Mpox-Vaccine-TNX-801.html
TNXP
palaypu0406 palaypu0406 4 minutes ago
Goodnight everyone ---
ITUP
ArcCeliaSkye ArcCeliaSkye 4 minutes ago
Despite being hospitalized, Laxmi Prasad appears to be actively available on iHub at the early hours till 4:40 AM. This raises questions about the authenticity of the hospitalization and the current status of his availability.
ITUP
Thomas@yahoo Thomas@yahoo 5 minutes ago
https://journals.lww.com/jorthotrauma/fulltext/2024/09000/perceptions_in_orthopedic_surgery_on_the_use_of.12.aspx
CVSI
uranium-pinto-beans uranium-pinto-beans 5 minutes ago
Opco not ready to 'jump on the bandwagon' and pitch Starbucks shares
Oppenheimer says shares of Starbucks (SBUX) are up 22% since announcing Brian Niccol as its new CEO. The "prompt re-rating" is justified even though the near-term share performance is likely to be dislocated from fundamental
CMG SBUX
uranium-pinto-beans uranium-pinto-beans 5 minutes ago
Increases in stock option open interest $CHPT $MSTR $FCX $NVDA $BAC $COIN $AI $FCX $AAP $SOFI
AAP AI BAC
Monksdream Monksdream 6 minutes ago
PWM there it goes
PWM
peanutz peanutz 6 minutes ago
Congratulations! RONN is ready to move back up !
RONN
palaypu0406 palaypu0406 6 minutes ago
Dear Mr Steven,
Please kindly read my first message -- I did write to you to please read the full context and I am there to answer ...
I apologize for my words though and I take them back,
Sincerely I should not have written so...
ITUP
Jake731 Jake731 7 minutes ago
Good morning all.











TPTW……!!!!!!!
TPTW
palaypu0406 palaypu0406 8 minutes ago
Hello ArcCeliaSkype,
stop this brooding, I have answered you enough ;-))
Rest read all the messages and gain the perspective of it ...
I am getting into sleep now -- it 4.40 am here in California and I will not waste my time on non-productive discussions,

LP
ITUP
trader53 trader53 8 minutes ago
ADHC - Eliminating $2.727 Million in Debt


https://investorshub.advfn.com/uicon/155361.png?cb=636663556275030000

________________________________________________________________________


https://www.otcmarkets.com/stock/ADHC/news/American-
ADHC MFI
Hoghead7 Hoghead7 8 minutes ago
https://www.google.com/url?rct=j&sa=t&url=https://stockhouse.com/companies/bullboard%3Fsymbol%3Dfcel%26postid%3D36195194&ct=ga&cd=CAEYACoSODM5NjQ5NTc3ODIyODIxMTU5MhozZjZjMTI4ZjIzMzRhODI4OmNvbTplbjpVUw&usg=AOvVaw007E452JOvgJD3eUgk0mTT
FCEL
Smartypants2 Smartypants2 8 minutes ago
They never went through the complete/formal certification process (which involves much more than just the 286 test) since they were still refining the final formulation / composition. (It makes no sense to formally certify a product that isn't finalized!) Re-read the last 2 PR's and you'll see that
XERI
biosectinvestor biosectinvestor 9 minutes ago
Because this popped so much on Friday, undoing months of intensive bashing to get the price down, these numbskulls have spent all weekend here bashing with misinformation trying to keep anyone from thinking it’s a run. Well, pops often do consolidate on the next trading day, no mystery, as shorts an
NWBO
Hoskuld Hoskuld 9 minutes ago
That may happen. First, Anavex has to apply for approval. Right now, the hold up is Anavex not the regulatory agencies.
AVXL
pepeoil pepeoil 9 minutes ago
We should have a little uptick today
XOM
ALDRADJKD123 ALDRADJKD123 10 minutes ago
Democrats Fought Tooth And Nail To Keep Him Off Of Ballots,

https://youtu.be/hk7_14fTY8c?si=u_Aa9fsUnOtv2brw
gp22 gp22 10 minutes ago
$RR clone...$PDYN @ $1.90s: AI Software for Robots. Low floater getting hot. $TSLA & $AVGO crowd on it.
AVGO PDYN RR
Batman412 Batman412 10 minutes ago
This week might be last chance at 2s 3s folks
TONR
gp22 gp22 10 minutes ago
$RR clone...$PDYN @ $1.90s: AI Software for Robots. Low floater getting hot.
PDYN RR
tutt1126 tutt1126 11 minutes ago
http://gsebondantitrustsettlement.com/
FNMA
Deep Pockets 11 Deep Pockets 11 11 minutes ago
WOW................... the dream lives on with some posters..........being positive is an attribute for sure but " getting our investment back".....thinking better chance buying lottery tickets..........wishing us all the luck in the world but thinking we need more than that....
NNLX
MrSteven MrSteven 12 minutes ago
Thank you for providing the figures, LP. I appreciate your response. However, I want to reiterate that labeling concerns as immature or dismissing them does not address the underlying issues.
ITUP
ALDRADJKD123 ALDRADJKD123 12 minutes ago
Mattress Back’s Ex Willie Brown,

https://youtu.be/d1heQf6Gk0w?si=pK3yF2rZEeWIjBEM