Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,399 |
|
|||||
| News | - | ||||||
| Day High | 16.085 | Low High |
|||||
| Day Low | 16.035 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Capcom Co Ltd | CPK | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.045 | 0.28% | 15.965 | 17:50:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.085 | 16.035 | 16.085 | 15.965 | 15.92 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 11 | 1,399 | - | 15.04 - 40.14 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:52:42 | 100 | 16.035 € | EUR |
Capcom News
Loading Messages....
Historical CPK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.00 | 16.13 | 15.625 | 15.80 | 1,028 | -0.035 | -0.22% |
| 1 Month | 16.445 | 16.51 | 15.04 | 15.60 | 1,085 | -0.48 | -2.92% |
| 3 Months | 37.26 | 39.00 | 15.04 | 20.56 | 732 | -21.30 | -57.15% |
| 6 Months | 31.58 | 39.00 | 15.04 | 25.14 | 571 | -15.62 | -49.45% |
| 1 Year | 38.88 | 40.14 | 15.04 | 26.67 | 488 | -22.92 | -58.94% |
| 3 Years | 38.88 | 40.14 | 15.04 | 26.67 | 488 | -22.92 | -58.94% |
| 5 Years | 38.88 | 40.14 | 15.04 | 26.67 | 488 | -22.92 | -58.94% |
