Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Capcom Co Ltd | CPK | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.14 | 0.89% | 15.95 | 17:50:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.005 | 15.81 | 16.005 | 15.95 | 15.81 |
CPK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.10 | 16.30 | 15.565 | 15.89 | 576 | -0.15 | -0.93% |
| 1 Month | 15.70 | 16.645 | 15.565 | 15.89 | 932 | 0.25 | 1.59% |
| 3 Months | 37.46 | 39.00 | 15.04 | 19.11 | 826 | -21.51 | -57.42% |
| 6 Months | 30.98 | 39.00 | 15.04 | 24.13 | 626 | -15.03 | -48.52% |
| 1 Year | 38.88 | 40.14 | 15.04 | 25.80 | 503 | -22.93 | -58.98% |
| 3 Years | 38.88 | 40.14 | 15.04 | 25.80 | 503 | -22.93 | -58.98% |
| 5 Years | 38.88 | 40.14 | 15.04 | 25.80 | 503 | -22.93 | -58.98% |
CPK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 15.825 | 0.01 | 0.09% | 16.005 | 16.005 | 15.81 | 103 |
| May 23 2024 | 15.81 | 0.25 | 1.57% | 15.96 | 15.96 | 15.81 | 921 |
| May 22 2024 | 15.565 | -0.27 | -1.71% | 15.71 | 15.785 | 15.565 | 655 |
| May 21 2024 | 15.835 | -0.47 | -2.85% | 15.925 | 15.925 | 15.825 | 342 |
| May 20 2024 | 16.30 | 0.22 | 1.37% | 16.095 | 16.30 | 16.095 | 600 |
| May 17 2024 | 16.08 | -0.07 | -0.43% | 16.10 | 16.265 | 16.08 | 361 |
| May 16 2024 | 16.15 | 0.10 | 0.65% | 16.485 | 16.645 | 16.15 | 1,712 |
| May 15 2024 | 16.045 | -0.23 | -1.41% | 15.91 | 16.045 | 15.795 | 209 |
| May 14 2024 | 16.275 | 0.39 | 2.46% | 16.075 | 16.275 | 16.075 | 402 |
| May 13 2024 | 15.885 | -0.15 | -0.94% | 15.745 | 15.90 | 15.71 | 1,013 |
| May 10 2024 | 16.035 | 0.21 | 1.30% | 16.085 | 16.085 | 16.035 | 1,399 |
| May 09 2024 | 15.83 | 0.09 | 0.54% | 15.84 | 15.84 | 15.63 | 147 |
| May 08 2024 | 15.745 | -0.36 | -2.24% | 15.67 | 15.80 | 15.625 | 1,386 |
| May 07 2024 | 16.105 | 0.39 | 2.48% | 16.00 | 16.13 | 15.845 | 820 |
| May 06 2024 | 15.715 | -0.18 | -1.13% | 15.775 | 15.775 | 15.635 | 2,359 |
| May 03 2024 | 15.895 | -0.06 | -0.38% | 16.00 | 16.095 | 15.895 | 429 |
| May 02 2024 | 15.955 | 0.31 | 1.98% | 15.67 | 15.955 | 15.67 | 1,819 |
| Apr 30 2024 | 15.645 | -0.11 | -0.70% | 15.72 | 15.72 | 15.60 | 652 |
| Apr 29 2024 | 15.755 | -0.06 | -0.38% | 15.87 | 16.00 | 15.745 | 1,636 |
