ALS Limited (CP4)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 8.8 | 8.8 | 8.8 | 1698 | 8.8 | DE |
4 | 0 | 0 | 8.8 | 8.9 | 8.8 | 783 | 8.82129472 | DE |
12 | 0.55 | 6.66666666667 | 8.25 | 8.9 | 8.25 | 424 | 8.81360269 | DE |
26 | 1.3 | 17.3333333333 | 7.5 | 8.9 | 7.2 | 259 | 8.27804357 | DE |
52 | 1.55 | 21.3793103448 | 7.25 | 8.9 | 6.45 | 228 | 7.88508136 | DE |
156 | 1.55 | 21.3793103448 | 7.25 | 8.9 | 6.45 | 228 | 7.88508136 | DE |
260 | 1.55 | 21.3793103448 | 7.25 | 8.9 | 6.45 | 228 | 7.88508136 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.