![ALS Limited](/common/images/company/TG_CP4.png)
ALS Limited (CP4)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0499999 | -0.529099476498 | 9.4499999 | 9.75 | 9.4499999 | 92 | 9.73442027 | DE |
4 | 0.2000001 | 2.17391415406 | 9.1999999 | 9.75 | 8.6 | 172 | 9.14081462 | DE |
12 | 0.65 | 7.42857142857 | 8.75 | 9.75 | 8.6 | 296 | 8.9334331 | DE |
26 | 1.45 | 18.2389937107 | 7.95 | 9.75 | 7.85 | 207 | 8.81514999 | DE |
52 | 2.15 | 29.6551724138 | 7.25 | 9.75 | 6.45 | 214 | 8.065845 | DE |
156 | 2.15 | 29.6551724138 | 7.25 | 9.75 | 6.45 | 214 | 8.065845 | DE |
260 | 2.15 | 29.6551724138 | 7.25 | 9.75 | 6.45 | 214 | 8.065845 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.