
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0819999 | 7.67789325843 | 1.068 | 1.186 | 1.062 | 7707 | 1.12669028 | DE |
4 | 0.0459999 | 4.1666576087 | 1.104 | 1.278 | 0.971 | 8639 | 1.125728 | DE |
12 | -0.2440001 | -17.5035939742 | 1.394 | 1.4 | 0.971 | 7749 | 1.19614295 | DE |
26 | -0.8320001 | -41.9778052472 | 1.982 | 2.02 | 0.971 | 6587 | 1.37322112 | DE |
52 | -0.3100001 | -21.2328835616 | 1.46 | 2.31 | 0.971 | 7279 | 1.59927614 | DE |
156 | 0.2099999 | 22.3404148936 | 0.94 | 2.31 | 0.88 | 7942 | 1.50975083 | DE |
260 | 0.2099999 | 22.3404148936 | 0.94 | 2.31 | 0.88 | 7942 | 1.50975083 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.