ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Colonial Coal International Corp

Colonial Coal International Corp (COX)

1.16
-0.03
(-2.52%)
Closed January 25 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.16
Bid
1.122
Ask
1.196
Volume
5,680
1.116 Day's Range 1.152
1.07 52 Week Range 2.31
Previous Close
1.19
Open
1.152
Last Trade
300
@
1.116
Last Trade Time
Average Volume (3m)
7,115
Financial Volume
-
VWAP
-

COX Latest News

Director Shareholding

RNS Number:4206U Cox Insurance Holdings PLC 20 January 2004 On 20th January 2004, the Cox Qualifying Share Ownership Trust ("the QUEST") transferred 1,925 shares in connection with the...

Director Shareholding

RNS Number:1780U Cox Insurance Holdings PLC 13 January 2004 On 13th January 2004, the Cox Qualifying Share Ownership Trust ("the QUEST") transferred 4,973 shares in connection with the...

Director Shareholding

RNS Number:8140T Cox Insurance Holdings PLC 05 January 2004 On 5th January 2004, the Cox Qualifying Share Ownership Trust ("the QUEST") transferred 14,015 shares in connection with the...

Director Shareholding

RNS Number:5933T Cox Insurance Holdings PLC 23 December 2003 On 23rd December 2003, the Cox Qualifying Share Ownership Trust ("the QUEST") transferred 18,218 shares in connection with the...

Director Shareholding

RNS Number:3009T Cox Insurance Holdings PLC 16 December 2003 On 15 December 2003, the Cox Qualifying Share Ownership Trust ("the QUEST") transferred 1,084 shares in connection with the...

Director Declaration

RNS Number:2626T Cox Insurance Holdings PLC 15 December 2003 COX INSURANCE HOLDINGS PLC Further details re: Board Appointment. This announcement is being made pursuant to paragraph...

Stmnt re Tribune Risk & Ins.

RNS Number:2354T Cox Insurance Holdings PLC 12 December 2003 12 December 2003 COX INSURANCE HOLDINGS PLC STATEMENT RE TRIBUNE RISK & INSURANCE SERVICES Cox Insurance Holdings Plc...

Directorate Change

RNS Number:9028S Cox Insurance Holdings PLC 05 December 2003 COX INSURANCE HOLDINGS PLC Appointment of a Non-executive Director Cox Insurance is pleased to announce the...

Director Shareholding

RNS Number:7954S Cox Insurance Holdings PLC 03 December 2003 On 2nd December 2003, the Cox Qualifying Share Ownership Trust ("the QUEST") transferred 9,598 shares in connection with...

Blocklisting Interim Review

RNS Number:6308S Cox Insurance Holdings PLC 01 December 2003 SCHEDULE 5 BLOCKLISTING SIX MONTHLY RETURN To: Listing Applications UK Listing Authority Financial Services Authority...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0720001-5.844163961041.2321.3281.1168841.24881881DE
4-0.1380001-10.63174884441.2981.3621.0731601.22976903DE
12-0.3800001-24.67533116881.541.5981.0771151.3456597DE
26-0.7660001-39.77155244031.9262.311.0764751.59253768DE
52-0.2900001-20.00000689661.452.311.0771871.63818173DE
1560.219999923.40424468090.942.310.8879861.53764873DE
2600.219999923.40424468090.942.310.8879861.53764873DE

COX - Frequently Asked Questions (FAQ)

What is the current Colonial Coal share price?
The current share price of Colonial Coal is 1.16 €
What is the 1 year trading range for Colonial Coal share price?
Colonial Coal has traded in the range of 1.07 € to 2.31 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LL3PanGenomic Health Inc
0.2999 €
(67.26%)
2.89k
VAR1Varta AG
1.00 €
(37.93%)
3.62M
FP9Five Point Holdings LLC
5.35 €
(36.48%)
20
UD9Mason Resources Inc
0.0616 €
(36.28%)
28k
8CTCannabix Technologies Inc
0.32 €
(33.33%)
250
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
34.02k
POTAPortofino Resources Inc
0.0032 €
(-38.46%)
150k
G12Global Atomic Corp
0.425 €
(-31.95%)
729.18k
1UR1Bee Vectoring Technologies International Inc
0.0035 €
(-30.00%)
139.6k
PF8European Lithium Limited
0.0348 €
(-3.33%)
9.79M
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
D7GNel ASA
0.1932 €
(0.99%)
4.13M
0QJHexagon Purus ASA
0.2725 €
(-22.59%)
3.99M
VAR1Varta AG
1.00 €
(37.93%)
3.62M

Discussion

View Full Feed
trader53 trader53 22 seconds ago
Trader53's Library of Embedded Charts

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=153456118

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
jordan95 jordan95 48 seconds ago
What is everyone's take on this company and there's dilution going on, I'm not trying to be negative in anyway I'm invested here I just want to hear people's takes 
ASII
jmhgolf jmhgolf 49 seconds ago
It would be nice to tie the crypto coin with our DRGV but until we see a PR I doubt it's part of DRGV here 
DRGV
toohot toohot 2 minutes ago
BIEL Post of the day, 3331. Thank you!




BUY $BIEL$
BIEL
bigstocksnbonds bigstocksnbonds 2 minutes ago
That's great you GOT ALL QUESTIONS RIGHT -- CONGRATS -- YAY YOU!!!!!!!!!!!
TRAPPER JIM TRAPPER JIM 3 minutes ago
YEAH I passed with flying colors. Didn't miss a single question 
ssc ssc 4 minutes ago
Why are you still so afraid to answer the simple question:

Why have you dedicated your time here to attacking those who post the facts and the truth about erhc and its largest, lying shareholder guerguerian dickran?

So pathetic. Not to worry, everyone can see. Liar di
ERHE
Foogie88 Foogie88 4 minutes ago
😂😂 well it was an honest mistake, but it seems like NWBO has been working to get DXVAX approved since Ron Goldman’s tragic murder. Les on the other hand was again on the Big Biz show that day!
NWBO
wxdog wxdog 6 minutes ago
Let’s assume no one really gives a chit what “your opinion” “is” about Xcelerate and/or anything XCRT related and go from there to your BIO page instead. IMO
😉😉😉
XCRT
TURCH TURCH 7 minutes ago
True haha

Regards
skitahoe skitahoe 7 minutes ago
I believe the reduction in the rate of brain shrinkage is the best way to evaluate the benefit. I don't know if it's possible, but wonder if it's possible to look at data from prior trials and prove it was happening back then, but not recognized at the time.

To me, holding approval f
AVXL
ProfitChaser ProfitChaser 8 minutes ago
I agree. It caught me by suprise also but that was my own fault. You gotta watch those cheap nasdaq ones even closer than the OTC ones. After they get below a certain price they like to get back above a certain price anyway they have too. Another reason I never go in to heavy on any of them. I could
Zorax Zorax 8 minutes ago
It's actually not crypto itself, but dumbasses may be able to use other crypto coins to buy.
Within 3 days most early people are underwater by 70%. But not the grifters.
Involuntary-Recluse Involuntary-Recluse 9 minutes ago
Still say the fix is in for the 3peat, and besides that is tipping $$ for him ;-)

😂
oldmystic oldmystic 9 minutes ago
Huh? Your chart said it was going into the 5's. Funny how charts change.
Charts don't change but you must change charts when price does not conform. AVXL closing above 10 last Thursday was the cue for review. Price broke 9 early last week and 5.70 by 01/31/25 was in play. At Thursday's close
AVXL
PutzMueler PutzMueler 9 minutes ago
Understandably , Poland contributes the most on security @ 4.1% of GDP

I agree everyone should pay their fair share for security, but when one country prefers to have their security on other countries land which is permitted, and USA choosing to do so does not require the host country
NB
3331 3331 9 minutes ago
BIEL GONNA RUN LIKE 2021! Everything is falling into place just like 2021. This is one instance where savvy investors pay attention to "history". The technical indicators come first - the Golden Cross has been achieved and the Blue Sky Breakout is on the horizon. Then the fundamentals kick in (T
BIEL
Myth Myth 10 minutes ago
Lucinda Williams - I've Got A Feeling live

https://www.youtube.com/watch?v=vGDRNfepjIE
236T568 236T568 10 minutes ago
Senate Judiciary Democrats 🇺🇸
@JudiciaryDems
·
2h
Kash Patel, Donald Trump’s pick for FBI Director, shared an AI-generated video of himself chainsawing Members of Congress, political opponents, and media outlets.

Dangerous and disqualified.
Lime Time Lime Time 10 minutes ago
Wow did anyone get the .0006 fill?

I'm at .0003 feed it to me !
CNNA
fuagf fuagf 11 minutes ago
brooklyn13, We have said since the beginning Israel's response should have been more proportionate. That it should not have involved a full out war with a stated aim to eliminate Hamas which i pointed out to you at the beginning was a Netanyahu objective that could never be achieved. That for one h
ChannelTrader ChannelTrader 11 minutes ago
Trump Rally on Rav TV ... https://americasvoice.news/
capgain capgain 11 minutes ago
LOL. It would work here.
Zorax Zorax 11 minutes ago
Nice. Thanks

Your Recent History

Delayed Upgrade Clock