Coreo AG Historical Data - COR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.2298	12.9830508475	1.77	1.9998	1.731	246	1.82686076	DE
4	-0.0002	-0.01	2	2.2	1.731	868	1.95109038	DE
12	-0.7002	-25.9333333333	2.7	2.7	1.731	737	1.99238813	DE
26	-0.7002	-25.9333333333	2.7	2.7	1.731	737	1.99238813	DE
52	-0.7002	-25.9333333333	2.7	2.7	1.731	737	1.99238813	DE
156	-0.7002	-25.9333333333	2.7	2.7	1.731	737	1.99238813	DE
260	-0.7002	-25.9333333333	2.7	2.7	1.731	737	1.99238813	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1740000420	1.731	-0.12	-6.63	1.731	1.731	1.731	10
1739914020	1.854	0.02	1.32	1.854	1.854	1.854	565
1739827620	1.8298	0.07	3.97	1.829	1.8298	1.829	272
1739568420	1.76	-0.03	-1.68	1.76	1.76	1.76	34
1739482020	1.79	0.03	1.69	1.77	1.79	1.77	350
1739395620	1.7602	0	0.00	1.7602	1.7602	1.7602	0
1739309220	1.7602	0	0.00	1.7602	1.7602	1.7602	0
1739222820	1.7602	-0.09	-4.85	1.7602	1.7602	1.7602	82
1738963620	1.85	0	0.00	1.85	1.85	1.85	0
1738877220	1.85	0	0.00	1.85	1.85	1.85	0
1738790820	1.85	0	0.00	1.85	1.85	1.85	0
1738704420	1.85	0	0.00	1.85	1.85	1.85	0
1738618020	1.85	0	0.00	1.85	1.85	1.85	0
1738358820	1.85	-0.02	-1.29	1.85	1.85	1.85	500
1738272420	1.8742	0	0.00	1.8742	1.8742	1.8742	0
1738186020	1.8742	0.1	5.41	1.8742	1.8742	1.8742	142
1738099620	1.778	0	0.00	1.778	1.778	1.778	0
1738013220	1.778	-0.26	-12.84	2.056	2.056	1.778	3806
1737754020	2.04	-0.16	-7.27	2.095	2.095	2.04	344
1737667620	2.2	0.16	7.84	2	2.2	2	3448
1737581220	2.04	-0.46	-18.40	2.5795	2.5795	2.025	116
1737494820	2.5	0	0.00	2.5	2.5	2.5	0
1737408420	2.5	-0.1	-3.85	2.5	2.5	2.5	17

Coreo AG (COR) Historical