ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
62.40
0.80
(1.30%)
Closed August 25 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
62.40
Bid
62.30
Ask
62.45
Volume
79
61.75 Day's Range 62.00
54.05 52 Week Range 72.75
Previous Close
61.60
Open
62.00
Last Trade
65
@
62
Last Trade Time
Average Volume (3m)
265
Financial Volume
-
VWAP
-

COF Latest News

Critical Alerts for Capital One, Barrick Gold, CME, Commercial Metals, and Corinthian Colleges Released by Seven Summits Researc

CHICAGO, Nov. 4, Seven Summits Research issues PriceWatch Alerts for COF, ABX, CME, CMC, and COCO. Seven Summits Strategic Investments' PriceWatch Alerts are available at...

Critical Alerts for IBM, Genzyme, Capital One, Eaton, and Reynolds American Released by Seven Summits Research

CHICAGO, Aug. 4 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for IBM, GENZ, COF, ETN, and RAI. Seven Summits Strategic Investments' PriceWatch Alerts are available at...

Capital One Reports Net Income of $224.2 Million, Excluding the Impact of TARP Preferred Shares Redeemed in the Quarter

Including the impact of TARP, loss per share in the second quarter was $0.65 (diluted) MCLEAN, Va., July 23 /PRNewswire-FirstCall/ -- Second Quarter Highlights -- Managed revenue increased...

Stock Preacher Issues Technical Trade Alerts on: AIG, AZO, BAC, BRK.A, COF, EMR

VALLEY COTTAGE, N.Y., May 8 /PRNewswire/ -- StockPreacher.com announces the availability of Trade Alerts on stocks making news today. Investors can view all of the daily updates for free by...

America's 'Financial IQ' Survey Shows Both Understanding and Gaps

Turbulent economy is impacting daily financial decisions and makes financial aptitude particularly important MCLEAN, Va., April 13 /PRNewswire/ -- With ongoing news about the struggling state of...

New Orbitz Visa Credit Card Powered by Capital One No Hassle Rewards Offers Orbitz Travelers Triple Travel Rewards

Travelers Now Earn Triple the Travel Rewards by Booking Eligible Travel on Orbitz.com CHICAGO, June 3 /PRNewswire-FirstCall/ -- Orbitz Worldwide (NYSE:OWW), a leading global online travel...

Slingshot Propels Small Businesses in Raleigh

New social networking site provides area small business owners access to a "community" full of resources and shared ideas MCLEAN, Va., Feb. 27 /PRNewswire/ -- Slingshot, a new online marketplace...

MultiVu Video Feed: Capital One's Annual Back to School Survey Shows More Teens Eager to Learn About Money

As summer winds down, it's time for back to school shopping. But according to Capital One's seventh annual Back To School Shopping Survey, parents stepping out to shop with their kids may...

MultiVu Video Feed: FINANCIAL EDUCATION FOR THE MILITARY

MAKING SURE THE HOMEFRONT IS SECURE It's important for military families to be well versed in financial literacy as they are already feeling the strain of separation. Financial concerns don't...

America's Promise Alliance and Capital One Announce 2007 100 Best Communities for Young People

Competition Salutes Outstanding, Innovative Efforts That Benefit Young People WASHINGTON, Jan. 25 /PRNewswire-USNewswire/ -- To celebrate the launch of its 10th anniversary year, the America's...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.350.56406124093562.0562.0561.436761.51970027DE
42.353.9134054954260.0562.0558.3535860.86425779DE
122.23.6544850498360.262.055626559.89307604DE
26-0.3-0.47846889952262.766.955636860.61806532DE
52-8.35-11.802120141370.7572.7554.0531362.09284182DE
156-8.35-11.802120141370.7572.7554.0531362.09284182DE
260-8.35-11.802120141370.7572.7554.0531362.09284182DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
50SSuperCom Ltd
3.235 €
(1,916.83%)
879
YW5Giant Mining Corp
0.85 €
(77.82%)
393.27k
IFSInfas Holding AG
7.10 €
(69.86%)
610.81k
K6XLarvotto Resources Ltd
0.256 €
(47.13%)
50k
ZSBSirona Biochem Corp
0.0385 €
(42.59%)
3.8k
LL31PanGenomic Health Inc
0.0255 €
(-36.25%)
30
CNWCodon AG
0.0095 €
(-34.48%)
916
H7KPeak Minerals Limited
0.001 €
(-33.33%)
120
47GAGo Metals Corp
0.0182 €
(-31.58%)
1.33k
VR60Victory Battery Metals Corp
0.0092 €
(-31.34%)
1.11k
P1MPeninsula Energy Limited
0.053 €
(5.16%)
1.47M
D7GNel ASA
0.4649 €
(1.51%)
1.28M
R8LVolt Resources Limited
0.0022 €
(-8.33%)
1.2M
PF8European Lithium Limited
0.0238 €
(7.21%)
1.12M
XL5Latin Resources Limited
0.1191 €
(0.08%)
1.11M

Discussion

View Full Feed
eagle8 eagle8 12 minutes ago
Post

See new posts
Conversation
maverick_1 reposted
SemperFITrader
@SouthernDrive21
$NWBO Just looking over the Cohen Representation for NWBIO, I still find it interesting Raymond Sarola was added to the team well into the case. Keep wondering if a
NWBO
kabunushi kabunushi 13 minutes ago
You don't have a single clue about any of the predictions and claims you make with an air of certainty. All are nonsense not worth the electrons they're written with.
NWBO
bigstocksnbonds bigstocksnbonds 15 minutes ago
That’s so exciting you saw the Clippers in a suite and they WON!!

Nice job!!
HGilS HGilS 20 minutes ago
Hey it could be that we are only 1 person using multiple id’s lol
ELTP
kabunushi kabunushi 20 minutes ago
The 2 500k trades were done late Friday at around .36 and they didn't move the price at all. That's crazy, I mean it stinks to high heaven. No way that's ordinary huge demand happens to meet demand without moving the stock, in the course of ordinary trading. I have been checking the tape recently on
NWBO
eagle8 eagle8 20 minutes ago
Thanks for your pm, Steady_T.
I can't respond with pm.

GLTU
NWBO
lovethatgreen lovethatgreen 21 minutes ago
Four form 4 buys from korenko plus this balsy article last Monday on their X site stating they are closing in on fda clearance for human trials tells me that we are almost there.

https://x.com/VivosIncUSA/status/1825563394164097082?t=0Oj0238OSuILhh7jBkUPKQ&s=19

Imo if t
RDGL
europa7 europa7 23 minutes ago
Worldwide XRP Adoption: Institutions On All 7 Continents Embrace The Crypto
https://bitcoinist.com/xrp-institutions-on-7-continents-embrace-altcoin/

interesting...
XRPUSD
RealDutch RealDutch 25 minutes ago
Karlacorn. I understand where you are coming from. But I don't think it is realistic to expect the cash grant happening this month or perhaps even next month. As september 4 is a critical date for Laxmi that may require more surgery. And he says he has to be there in Hong Kong to set up banking.
ITUP
Tom turtles Tom turtles 27 minutes ago
I am very concerned with the outcome. I've been here for 7 years now....still waiting...just look at my avatar...I can't take another R/S.
RNVA
palaypu0406 palaypu0406 31 minutes ago
Life is just not investor / employee focus but more importantly our obligations to some hearts that care for our personal well-being than business in these stressful times --
LP
ITUP
HGilS HGilS 35 minutes ago
Totally legit what they do
ELTP
ELTP Emperor ELTP Emperor 44 minutes ago
IB, stfu. We know who you are. We know admin is paid. You think we give a phuck if you ban us? Millions. MILLIONS. I know you’re seething every day about it. We relish every time you restrict our accounts. It lets us know we have all this money but you still don’t even make us pay rent to stay in yo
ELTP
eagle8 eagle8 45 minutes ago
No problem DJPele.

Best to you
NWBO
Bull_Dolphin Bull_Dolphin 46 minutes ago
Only 3 out of every hundred:
https://slaynews.com/news/major-study-3-covid-vaxxed-died-suddenly/

Good news for us geezers:
Most of those who died were under the age of 60.
Moonboy1 Moonboy1 55 minutes ago
And there you go. Nice dump
SHIBUSD
mwab52 mwab52 59 minutes ago
Good morning (RNVA-Land & Team)........🤑😎......Go (RNVA & Team)
RNVA
igotthemojo igotthemojo 1 hour ago
And how do I contact an admin?
karlacorn3 karlacorn3 1 hour ago
Dear Laxmi. I'm not sure if you realize how much general communication you've written here today :-). You really should compartmentalize with an investor/employee topic focus or else you'll be more self-taxing than you intend.

No need to reply to this.

K
ITUP
Mr Rollup Mr Rollup 1 hour ago
Too much drama here. GL!
HIRU
Mr Rollup Mr Rollup 1 hour ago
lol “get in on the act as well” ? I’m just asking a question and watching the ride…smh
HIRU
Krombacher Krombacher 2 hours ago
Here you go:


https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174853342
ERHE
iwfal iwfal 2 hours ago
I think we have to admit we have overestimated the worth of Daxxify and RHA by a pretty far margin.

Yes,

A) after the price adjustment the therapeutic market was going to be a LOT smaller than the existing Botox Therapeutic. Per Revance’s own chart at repricing invest
RVNC

Your Recent History

Delayed Upgrade Clock