ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
54.15
-0.40
( -0.73% )
Updated: 03:41:20
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
54.15
Bid
54.00
Ask
54.10
Volume
73
53.90 Day's Range 54.45
53.45 52 Week Range 72.75
Previous Close
54.55
Open
54.40
Last Trade
1
@
54.15
Last Trade Time
03:36:45
Average Volume (3m)
722
Financial Volume
-
VWAP
-

COF Latest News

Critical Alerts for Capital One, Barrick Gold, CME, Commercial Metals, and Corinthian Colleges Released by Seven Summits Researc

CHICAGO, Nov. 4, Seven Summits Research issues PriceWatch Alerts for COF, ABX, CME, CMC, and COCO. Seven Summits Strategic Investments' PriceWatch Alerts are available at...

Critical Alerts for IBM, Genzyme, Capital One, Eaton, and Reynolds American Released by Seven Summits Research

CHICAGO, Aug. 4 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for IBM, GENZ, COF, ETN, and RAI. Seven Summits Strategic Investments' PriceWatch Alerts are available at...

Capital One Reports Net Income of $224.2 Million, Excluding the Impact of TARP Preferred Shares Redeemed in the Quarter

Including the impact of TARP, loss per share in the second quarter was $0.65 (diluted) MCLEAN, Va., July 23 /PRNewswire-FirstCall/ -- Second Quarter Highlights -- Managed revenue increased...

Stock Preacher Issues Technical Trade Alerts on: AIG, AZO, BAC, BRK.A, COF, EMR

VALLEY COTTAGE, N.Y., May 8 /PRNewswire/ -- StockPreacher.com announces the availability of Trade Alerts on stocks making news today. Investors can view all of the daily updates for free by...

America's 'Financial IQ' Survey Shows Both Understanding and Gaps

Turbulent economy is impacting daily financial decisions and makes financial aptitude particularly important MCLEAN, Va., April 13 /PRNewswire/ -- With ongoing news about the struggling state of...

New Orbitz Visa Credit Card Powered by Capital One No Hassle Rewards Offers Orbitz Travelers Triple Travel Rewards

Travelers Now Earn Triple the Travel Rewards by Booking Eligible Travel on Orbitz.com CHICAGO, June 3 /PRNewswire-FirstCall/ -- Orbitz Worldwide (NYSE:OWW), a leading global online travel...

Slingshot Propels Small Businesses in Raleigh

New social networking site provides area small business owners access to a "community" full of resources and shared ideas MCLEAN, Va., Feb. 27 /PRNewswire/ -- Slingshot, a new online marketplace...

MultiVu Video Feed: Capital One's Annual Back to School Survey Shows More Teens Eager to Learn About Money

As summer winds down, it's time for back to school shopping. But according to Capital One's seventh annual Back To School Shopping Survey, parents stepping out to shop with their kids may...

MultiVu Video Feed: FINANCIAL EDUCATION FOR THE MILITARY

MAKING SURE THE HOMEFRONT IS SECURE It's important for military families to be well versed in financial literacy as they are already feeling the strain of separation. Financial concerns don't...

America's Promise Alliance and Capital One Announce 2007 100 Best Communities for Young People

Competition Salutes Outstanding, Innovative Efforts That Benefit Young People WASHINGTON, Jan. 25 /PRNewswire-USNewswire/ -- To celebrate the launch of its 10th anniversary year, the America's...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.1-3.7333333333356.2556.2553.45223254.99909042DE
4-2.8-4.9165935030756.9557.0553.45156255.72513282DE
12-12.6-18.876404494466.7567.2553.4572256.9511834DE
26-3.45-5.9895833333357.667.753.4546958.27017933DE
52-16.15-22.97297297370.372.7553.4543060.0426865DE
156-16.6-23.462897526570.7572.7553.4538560.42662596DE
260-16.6-23.462897526570.7572.7553.4538560.42662596DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FWR0Yumy Candy Company Inc the
0.038 €
(41.79%)
6.46k
W4VAlphaGen Intelligence Corp
0.012 €
(41.18%)
55.5k
57NDotz Nano Limited
0.0745 €
(33.04%)
32.45k
LN00Cult Food Science Corp
0.041 €
(28.13%)
23.47k
O0KBayridge Resources Corp
0.0575 €
(27.78%)
14.83k
VVUVivendi SE
2.499 €
(-70.07%)
13.65k
KEHChinese People Holdings Co Ltd
0.002 €
(-42.86%)
65.47k
7KOCullinan Metals Corp
0.0076 €
(-36.67%)
5.5k
FE0Stallion Uranium Corp
0.0175 €
(-31.37%)
500
SL5Recharge Resources Ltd
0.0142 €
(-31.07%)
729
AXIAtos SE
0.0021 €
(-8.70%)
252.82M
D7GNel ASA
0.2588 €
(-1.48%)
1.34M
BT81PowerHouse Energy Group Plc
0.0142 €
(7.58%)
1.02M
34Q0Quantum eMotion Inc
0.304 €
(23.58%)
832.59k
9SBSOL Global Investments Corp
0.296 €
(16.54%)
793.02k

Discussion

View Full Feed
JusDePomme JusDePomme 4 minutes ago
"smarter traders"= make money! Chose right time buy and exit! Know what they are holding and trading ! Understanding trending and charting!
ICTY
CrimsonNightRider CrimsonNightRider 6 minutes ago
This company is 100% loser bait.

https://investorshub.advfn.com/uimage/uploads/2024/8/7/xbboc6838A3B6-90ED-46C6-89FF-D1F81F1AD783.gif
EDXC
236T568 236T568 11 minutes ago
Yikes!

https://bsky.app/profile/bubbaprog.lol/post/3ldfjklwp622w
Louinjaxxx Louinjaxxx 14 minutes ago
Can does not mean will nor shall.
AXXA
nowwhat2 nowwhat2 14 minutes ago
https://www.youtube.com/watch?v=KB4JNaNxwzA
NBRI
TenKay TenKay 15 minutes ago
You can’t find it because it doesn’t exist.

There have been a lot of manufactured “stories” about this notion that short positions could be “hidden”. Not one has ever been shown to be legitimate…because it has never happened, or, a story is completely misconstrued. Prior the Rule 20
HMBL
Louinjaxxx Louinjaxxx 16 minutes ago
"If" it is converted...more likely it will be a deal with the company to lessen the impact.
AXXA
Louinjaxxx Louinjaxxx 18 minutes ago
Mostly employees and those close to the company that have the best interest in the company in mind.
AXXA
TenKay TenKay 22 minutes ago
“How about I offer you two? Market maker exemptions and borrowing without locating.“

Sorry to break it to you but both of those will result in an FTD if the shares are not delivered at settlement. Again, the FTD is generated by the debit created at DTCC.

“I am beyond t
HMBL
TightCoil TightCoil 24 minutes ago
He's Sick and Twisted,
Drunk and/or Deranged
FNMA
jjjjjjjj jjjjjjjj 25 minutes ago
It is a chance of lifetime. No more shares to borrow! Market makers and short sellers combine shares are fewer than share holders set sell high shares. They can only fake the shares with settlement days. I used $6 for commission and $6 to buy 8000 shares at close and brought the price up by $0.0001
MJNA
TalShu TalShu 32 minutes ago
John,
Per StockTwits poster SanDiegoLiving here’s the timeline for approval and granting for LR-EtEPA:

Given the following:

* Publication date: May 23, 2024 (US20240165066A1)

* Docketed to Examiner: February 26, 2024

* Status: Pendin
AMRN
CaptainObvious CaptainObvious 34 minutes ago
Who is this guy, really? It's like there's a quarterly meeting where they decide to send in a new (or rebranded) Mendacity Major with a stale bag of dung to sling around.
NWBO
SamuraiVoyager91 SamuraiVoyager91 38 minutes ago
What reason could Lamberth's hesitation be in making the final judgment?
announce??
FNMA
SamuraiVoyager91 SamuraiVoyager91 38 minutes ago
What reason could Lamberth's hesitation be in making the final judgment?
announce??
FNMA
CanItBThisEZ2Make CanItBThisEZ2Make 39 minutes ago
BEST SELLERS RANK (BSR) IS 535 68 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
theswordman theswordman 41 minutes ago
Remember when you were telling us there was no nodder fraud.?? And the SEC had no evidence--any of that ring a bell.?? Then closet laughing how your posts did not age well??

. Kudos for the short memory . And being 100% wrong defending your bud nodder



CYDY
sentiment_stocks sentiment_stocks 43 minutes ago
I’ll just pop in here to address your issue number one…

The trial began in 2007 and the criteria established and followed in the protocol for measuring tumor growth was quite outdated compared to today’s standards. I’m thinking it was McDonald, but I’d have to check the protocol. An
NWBO
TradingCharts TradingCharts 52 minutes ago
Turn brine (or whatever the solution was called at US Mag.) into lithium or water into wine?

It's all about this chart.
https://tradingeconomics.com/commodity/lithium
https://investorshub.advfn.com/uimage/uploads/2024/12/16/opypxa_lithium_2.png
https://investorsh
IBATF
PC retired PC retired 55 minutes ago
Whether or not Danzik is using data cable for power transmission it is important to remember that doing so offers ZERO advantage. Mr Szilard himself said something to the effect that a wire is a wire and as long as one respects the rating i am in agreement with him on this.
FLCX
ForrestFruit ForrestFruit 56 minutes ago
Since we're already speculating (as none of us were present during his departure), here's a perspective on recent events:

Dr. Lebby has been in discussions with multiple companies over the past months. However, none of the companies that showed interest met Dr. Lebby's high standards.
LWLG
Flexplate Flexplate 57 minutes ago
Ooooh I smell 9am news! A big run up the week before Christmas!!! I think yes!!!!
NBRI
Steady_T Steady_T 1 hour ago
I took a different approach. I built a TV typewriter/ terminal and got a modem. I signed on the machine at 10PM when all the RJEs closed and owned the machine.
Popular electronics published the schematic and a full sized PCB layout. I made the board and scrounged most of the parts.
Dodger1 Dodger1 1 hour ago
Nice Metal Backed Solution...$AABB
AABB
Dodger1 Dodger1 1 hour ago
It is pretty much everyone gain...the whole world

Go $AABB
AABB

Your Recent History

Delayed Upgrade Clock