
Cathay General (CN7)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.4 | 3.18181818182 | 44 | 44 | 44 | 75 | 44 | DE |
4 | -0.8 | -1.7316017316 | 46.2 | 46.2 | 44 | 133 | 45.5625 | DE |
12 | -2.6 | -5.41666666667 | 48 | 48 | 44 | 158 | 45.89880366 | DE |
26 | 3.600001 | 8.61244278977 | 41.799999 | 51 | 41.799999 | 221 | 47.46170075 | DE |
52 | 3.600001 | 8.61244278977 | 41.799999 | 51 | 41.799999 | 221 | 47.46170075 | DE |
156 | 3.600001 | 8.61244278977 | 41.799999 | 51 | 41.799999 | 221 | 47.46170075 | DE |
260 | 3.600001 | 8.61244278977 | 41.799999 | 51 | 41.799999 | 221 | 47.46170075 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.