Cathay General (CN7)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.8 | -3.86266094421 | 46.6 | 46.6 | 45 | 237 | 45.80168776 | DE |
| 4 | -0.8 | -1.75438596491 | 45.6 | 46.6 | 45 | 201 | 45.6872818 | DE |
| 12 | 3.000001 | 7.17703605687 | 41.799999 | 51 | 41.799999 | 260 | 47.77164794 | DE |
| 26 | 3.000001 | 7.17703605687 | 41.799999 | 51 | 41.799999 | 260 | 47.77164794 | DE |
| 52 | 3.000001 | 7.17703605687 | 41.799999 | 51 | 41.799999 | 260 | 47.77164794 | DE |
| 156 | 3.000001 | 7.17703605687 | 41.799999 | 51 | 41.799999 | 260 | 47.77164794 | DE |
| 260 | 3.000001 | 7.17703605687 | 41.799999 | 51 | 41.799999 | 260 | 47.77164794 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 45 | -0.8 | -1.75 | 45 | 45 | 45 | 52 |
| 1737667620 | 45.8 | -0.8 | -1.72 | 46.6 | 46.6 | 45.4 | 473 |
| 1737581220 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1737494820 | 46.6 | 1.2 | 2.64 | 46.6 | 46.6 | 46.6 | 1 |
| 1737408420 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
| 1737149220 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
| 1737062820 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
| 1736976420 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
| 1736890020 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
| 1736803620 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
| 1736544420 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
| 1736458020 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
| 1736371620 | 45.4 | -0.2 | -0.44 | 45.4 | 45.4 | 45.4 | 128 |
| 1736285220 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1736198820 | 45.6 | -2.4 | -5.00 | 45.6 | 45.6 | 45.6 | 200 |
| 1735939620 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1735853220 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1735594020 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1735334820 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1734989220 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1734730020 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1734643620 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1734557220 | 48 | -3 | -5.88 | 48 | 48 | 48 | 167 |
| 1734470820 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1734384420 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1734125220 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1734038820 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1733952420 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1733866020 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1733779620 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1733520420 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1733434020 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1733347620 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1733261220 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1733174820 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1732915620 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1732829220 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1732742820 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1732656420 | 51 | 0 | 0.00 | 51 | 51 | 51 | 200 |
| 1732570020 | 51 | 1 | 2.00 | 51 | 51 | 51 | 158 |
| 1732310820 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1732224420 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1732138020 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1732051620 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1731965220 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1731706020 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1731619620 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1731533220 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1731446820 | 50 | 0.6 | 1.21 | 50 | 50 | 50 | 425 |
| 1731360360 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1731101160 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1731014760 | 49.4 | 0 | 0.00 | 49.6 | 49.6 | 49.4 | 462 |
| 1730928360 | 49.4 | 7.6 | 18.18 | 46.8 | 49.4 | 46.8 | 350 |
| 1730841960 | 41.799999 | 0 | 0.00 | 41.799999 | 41.799999 | 41.799999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
