Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nutri Pharmaceuticals Research Inc (PK) | NRPR | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.023 | 07:03:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.023 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.012 - 0.03857 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.023 | USD |
Nutri Pharmaceuticals Re... (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NRPR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.024 | 0.024 | 0.023 | 0.0233333 | 15,000 | -0.001 | -4.17% |
| 3 Months | 0.02 | 0.024 | 0.02 | 0.022551 | 9,800 | 0.003 | 15.0% |
| 6 Months | 0.0137 | 0.03 | 0.0137 | 0.0229674 | 20,928 | 0.0093 | 67.88% |
| 1 Year | 0.03857 | 0.03857 | 0.012 | 0.0237653 | 24,548 | -0.01557 | -40.37% |
| 3 Years | 0.0071 | 0.1999 | 0.0071 | 0.0377134 | 17,378 | 0.0159 | 223.94% |
| 5 Years | 0.008 | 0.1999 | 0.0026 | 0.0298993 | 17,841 | 0.015 | 187.5% |
