Catalyst Pharmaceuticals Inc (CN2)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.759999 | 3.68216569767 | 20.64 | 23.6 | 18.805 | 679 | 21.63476717 | DE |
4 | 0.75 | 3.63196143496 | 20.649999 | 23.6 | 18.805 | 387 | 21.34860707 | DE |
12 | 1.574999 | 7.94450945776 | 19.825 | 23.6 | 18.805 | 403 | 20.87403724 | DE |
26 | 5.774999 | 36.9599936 | 15.625 | 23.6 | 14.315 | 470 | 18.93844883 | DE |
52 | 7.404999 | 52.9117470525 | 13.995 | 23.6 | 12.25 | 508 | 16.2396303 | DE |
156 | 8.229999 | 62.490501139 | 13.17 | 23.6 | 10.84 | 498 | 15.2407836 | DE |
260 | 8.229999 | 62.490501139 | 13.17 | 23.6 | 10.84 | 498 | 15.2407836 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.