Catalyst Pharmaceuticals Inc Historical Data - CN2

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	21.62	0.05	0.23	21.83	21.83	21.62	70
1737667620	21.57	-0.47	-2.13	21.329999	21.57	21.329999	540
1737581220	22.04	0.51	2.37	21.64	22.06	21.64	21
1737494820	21.53	0.16	0.75	22.36	22.36	21.53	506
1737408420	21.37	-0.81	-3.65	22.44	22.44	21.37	720
1737149220	22.18	0.56	2.59	21.99	22.18	21.99	110
1737062820	21.62	-0.54	-2.44	22.41	22.41	21.62	1023
1736976420	22.16	0.58	2.69	21.98	22.16	21.98	154
1736890020	21.58	0.17	0.79	21.58	21.58	21.58	5
1736803620	21.41	0.42	2.00	21.73	21.73	21	296
1736544420	20.989999	-2.61	-11.06	23	23	20.989999	643
1736458020	23.6	1.53	6.93	22.32	23.6	22.32	1536
1736371620	22.07	3.27	17.36	21.64	22.1	21.64	633
1736285220	18.805	-1.08	-5.41	19.11	19.3	18.805	1067
1736198820	19.88	-0.76	-3.68	20.62	20.63	19.88	156
1735939620	20.64	-0.3	-1.43	20.64	20.64	20.64	1
1735853220	20.94	0.08	0.38	20.48	20.94	20.11	718
1735594020	20.86	0.1	0.48	20.2	20.86	20.2	76
1735334820	20.76	0.31	1.52	20.76	20.76	20.76	36
1734989220	20.45	0.12	0.59	20.16	20.45	20.16	124
1734730020	20.329999	-0.2	-0.97	20.239999	20.329999	20.239999	225
1734643620	20.53	-0.57	-2.70	20.59	20.59	20.53	51
1734557220	21.1	0.02	0.09	21.35	21.54	21.1	386
1734470820	21.079999	0.29	1.39	21.2	21.2	21.079999	300
1734384420	20.79	0.11	0.53	20.649999	20.79	20.25	108
1734125220	20.68	0	0.00	20.68	20.68	20.68	0
1734038820	20.68	-0.03	-0.14	21.14	21.14	20.68	98
1733952420	20.71	-0.2	-0.96	20.739999	20.739999	20.71	110
1733866020	20.91	0.06	0.29	20.91	20.91	20.91	15
1733779620	20.85	-0.08	-0.38	21.18	21.18	20.85	576
1733520420	20.93	0	0.00	20.93	20.93	20.93	0
1733434020	20.93	0	0.00	20.93	20.93	20.93	0
1733347620	20.93	0.49	2.40	20.93	20.93	20.93	60
1733261220	20.44	-1.02	-4.75	21.12	21.12	20.44	618
1733174820	21.46	0.6	2.88	21.44	21.49	21.37	312
1732915620	20.86	-0.03	-0.14	20.86	20.86	20.86	70
1732829220	20.89	-0.7	-3.24	20.89	20.89	20.89	10
1732742820	21.59	1.34	6.62	20.85	21.59	20.85	614
1732656420	20.25	0	0.00	20.25	20.25	20.25	0
1732570020	20.25	0.37	1.86	20.91	20.91	20.25	60
1732310820	19.88	-0.25	-1.24	19.88	19.88	19.88	20
1732224420	20.13	0.18	0.93	20.09	20.13	20.09	921
1732138020	19.945	0	0.00	19.945	19.945	19.945	0
1732051620	19.945	0.27	1.37	19.945	19.945	19.945	178
1731965220	19.675	0.2	1.00	19.285	19.675	19.285	460
1731705960	19.48	-1.32	-6.35	20.71	20.71	19.48	1054
1731619560	20.8	-1.01	-4.63	21.309999	21.329999	20.579999	859
1731533160	21.81	-0.08	-0.37	22.06	22.14	21.81	159
1731446820	21.89	-0.16	-0.73	21.72	22.21	21.72	124
1731360420	22.05	-0.4	-1.78	22.39	22.39	22.05	553
1731101220	22.45	0.76	3.50	21.92	22.45	21.92	1019
1731014760	21.69	0.34	1.59	21.5	23.5	21.5	1704
1730928360	21.35	1.33	6.64	21.239999	21.44	20.399999	403
1730841960	20.02	-0.27	-1.33	20.32	20.32	20.02	1099
1730755560	20.29	0	0.00	20.29	20.29	20.29	0
1730496360	20.29	0.5	2.55	20.5	20.5	20.29	12
1730409960	19.785	-0.22	-1.08	19.785	19.785	19.785	80
1730323560	20	0.02	0.13	20.12	20.12	20	1110
1730237160	19.975	-0.12	-0.57	20.23	20.23	19.975	251
1730147220	20.09	0	0.00	20.09	20.09	20.09	0
1729888020	20.09	0.59	3.03	20.09	20.09	20.09	70

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Catalyst Pharmaceuticals Inc (CN2)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Catalyst Pharmaceuticals Inc (CN2) Historical

Catalyst Pharmaceuticals Inc (CN2)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE