ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
3.44
0.10
(2.99%)
Closed April 26 4:00PM
Realtime Data
Advanced chart

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
3.44
Bid
3.38
Ask
3.50
Volume
0.00
0.00 Day's Range 0.00
0.83 52 Week Range 6.80
Previous Close
3.34
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
1,448
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.12.994011976053.343.43.319203.4DE
4-0.8-18.86792452834.244.242.949743.32024037DE
12-1.38-28.63070539424.826.152.9414484.87707717DE
26-2.46-41.69491525425.96.82.9417784.83764391DE
522.455249.238578680.9856.80.8323863.59322478DE
1560.3210.25641025643.126.80.8324452.98383898DE
2600.3210.25641025643.126.80.8324452.98383898DE

CM9 - Frequently Asked Questions (FAQ)

What is the current CommScope share price?
The current share price of CommScope is 3.44 €
What is the 1 year trading range for CommScope share price?
CommScope has traded in the range of 0.83 € to 6.80 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WW6Ww International Inc
0.3468 €
(169.88%)
144.1k
OYM1Odyssey Marine Exploration Inc
1.39 €
(82.89%)
120.38k
VW5Cannabist Company Holdings Inc
0.0643 €
(78.61%)
153.41k
Z620Trillion Energy International Inc
0.0307 €
(48.31%)
103.45k
K8DWellfield Technologies Inc
0.0142 €
(47.92%)
500
A07Avance Gas Holding Ltd
0.27 €
(-46.80%)
1.26M
3SHShunfeng International Clean Energy Limited
0.0014 €
(-36.36%)
3k
SQRSaia Inc.
216.00 €
(-30.77%)
528
L7C2Windfall Geotek Inc
0.008 €
(-30.43%)
32.29k
3PJ1Golden Dory Resourses
0.02 €
(-25.93%)
40k
DMLSayona Mining Limited
0.0113 €
(4.63%)
2.52M
11LCanopy Growth Corporation
1.222 €
(-6.86%)
2.31M
PF8European Lithium Limited
0.0314 €
(3.29%)
2.18M
D7GNel ASA
0.1982 €
(-1.49%)
2.15M
3CPXiaomi Corporation
5.459 €
(-1.83%)
1.56M

Discussion

View Full Feed
uber darthium uber darthium 5 minutes ago
You forgot to include me in your list of PAID bashers, which obviously to you, I am.
DBMM
9Coastal 9Coastal 7 minutes ago
So, I guess the dates to be watching now could be possibly May 6 the EL lawsuit; the possible extended filing date May 20; end of June for the long anticipated ..IPO (dare I dream.. 🎇 .. it's a fireworks emoji); and the end of Dec 2025 .. I now forget what date that was for .. (I think the
WHEN
StockItOut StockItOut 7 minutes ago
Last time u claimed to know about the Reg-A you said the MDCE share price would rise from then current share price. Now down so much it needs a 12X to get back to where you claim it would rise from.

Again now you're so arrogant and hateful you chide and belittle pronouncing: "Do you
MDCE
tredenwater2 tredenwater2 8 minutes ago
I agree subluxed and sometimes you just have to “read the room”. I get the feeling the Fda was punch drunk over the mabs and their bp influence. I also get the feeling that perhaps the ex Fda leaders that came to Anavex most likely new the writing was on the wall for the second endpoint being cancel
AVXL
arizona1 arizona1 9 minutes ago
Now just explain this, you dummy.

The Army is grappling with a staggering attrition rate among newly enlisted troops, even as recent recruiting figures suggest the service is clawing its way out of a yearslong enlistment crisis.

Nearly one-quarter of soldiers recruited
DKLN DKLN 9 minutes ago
You have posted so-called "DD" over the years about this now caveat emptor labeled stock. Now, you want to deny that? Do I have to repost all the good things you have said about this stock over the years? It appears you are in a snit because you were fooled by this "company" for so long even as I
MCIC
D-Mart D-Mart 9 minutes ago
To be fair the company, LQMT, has been a broken record for 10+ years. Therefore the posts in this forum have mirrored said broken record. All of them. And we’re still here. If the Apple hinge isn’t real, is there realistically anything else? From imagination to actual production is measured in years
LQMT
Deano361 Deano361 9 minutes ago
2,665,514,328 is why. These shares are in hands from years ago that are waiting IMO. If shell is removed ever, then it's game over since those other shares then get unrestricted. We need this news he tweeted most recently to be true. 5b shares stored away. Then maybe we see .01 again.
FUNR
DKLN DKLN 9 minutes ago
You have posted provided worthless "DD" over the years about this now Caveat emptor labeled stock. Do I have to repost all the good things you have said about this stock over the years? Now, it seems you are trying to distance yourself from your "DD".
MCIC
jaiguruji7 jaiguruji7 10 minutes ago
Jetmek, Stock Barber, Feng derf and other naked short bashers are non investors posting on the DBMM board 24/7/365 spreading negativity, disinformation, misinformation, with a negative agenda to damage DBMM company business, management and its stock price.

They are all posting like cr
DBMM
DKLN DKLN 11 minutes ago
You have posted provided worthless "DD" over the years about this now Caveat emptor labeled stock. Do I have to repost all the wonderful things you have said about this stock over the years? Now, it seems you are trying to distance yourself from your "DD". .
MCIC
hotmeat hotmeat 12 minutes ago
Put in a GTC order a few days back but nothing yet.

Doesn't appear there will be any more sub 02s buying opportunities anytime soon.
RVVTF
nowwhat2 nowwhat2 12 minutes ago
Look, having nuclear — my uncle was a great professor and scientist and engineer, Dr. John Trump at MIT; good genes, very good genes, okay, very smart, the Wharton School of Finance, very good, very smart — you know, if you’re a conservative Republican, if I were a liberal, if, like, okay, if I ran
NorCalTommy NorCalTommy 14 minutes ago
Chico- Always enjoy reading your frequent Reddit updates -they are chocked with relevant updated information!! a MUST READ for all investors who want to keep up...... As such, i keep wondering every time i see Trump and cabinet trying to cut deals around the world for CE/REE assets that are still m
NB
arizona1 arizona1 16 minutes ago
Jesse Kelly???? LOLOLOLOLOLOLOLOL

https://cdn.bsky.app/img/feed_fullsize/plain/did:plc:7upoypvlxudsiv4pzbi5jtwf/bafkreic5ibgzypkgknmuj53ek5gmwc4fwdtrpz44aknx4vsmea4mbpjinm@jpeg
drugrunner drugrunner 17 minutes ago
It's amazing howMany times ex n LC attempt to deny the real data reported by NWBO LL LP in the JAMA data release..
And make up their own lies and hope someone believes them .. sorry ladies you are wrong again ...No one believes your lies and half truths 
NWBO
shajandr shajandr 18 minutes ago
RAY FIRTH selling shoe polish for running shoes and flip-flops.
BRGX
hotmeat hotmeat 19 minutes ago
The recent spike appears to be due to the shares for debt arrangement @ $0.025 recently announced.

Nothing tangible on the clinical side as of yet but its advisable to keep watch on this one as the PPS could see further increases.
RVVTF
rooster rooster 20 minutes ago
No it doesn’t prove anything but it certainly doesn’t prove he’s an alcoholic
shajandr shajandr 20 minutes ago
Nothing happening here.
NWGC
Bright Boy Bright Boy 21 minutes ago
Skye,

Somebody tweeted that the guy who wrote the article spent 42 months in federal prison for mail fraud? If true, that might be a slight blemish on his credibility :-)

Cheers,

BB
NWBO
Bright Boy Bright Boy 21 minutes ago
Skye,

Somebody tweeted that the guy who wrote the article spent 42 months in federal prison for mail fraud? If true, that might be a slight blemish on his credibility :-)

Cheers,

BB
NWBO
arizona1 arizona1 21 minutes ago
And that proves what

That he has a drinking problem or he never would have had to defend himself. FOX colleagues admit he's an alcoholic. Out of all the MAGATs you could have chosen, you could have at least chosen a meth addict instead! lol He'll never last! Were you also on the

Your Recent History