News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 2.99401197605 | 3.34 | 3.4 | 3.3 | 1920 | 3.4 | DE |
| 4 | -0.8 | -18.8679245283 | 4.24 | 4.24 | 2.94 | 974 | 3.32024037 | DE |
| 12 | -1.38 | -28.6307053942 | 4.82 | 6.15 | 2.94 | 1448 | 4.87707717 | DE |
| 26 | -2.46 | -41.6949152542 | 5.9 | 6.8 | 2.94 | 1778 | 4.83764391 | DE |
| 52 | 2.455 | 249.23857868 | 0.985 | 6.8 | 0.83 | 2386 | 3.59322478 | DE |
| 156 | 0.32 | 10.2564102564 | 3.12 | 6.8 | 0.83 | 2445 | 2.98383898 | DE |
| 260 | 0.32 | 10.2564102564 | 3.12 | 6.8 | 0.83 | 2445 | 2.98383898 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1745526420 | 3.4 | 0.14 | 4.29 | 3.34 | 3.4 | 3.3 | 1920 |
| 1745440020 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1745353620 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1744921620 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1744835220 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1744748820 | 3.2599999 | 0.32 | 10.88 | 3.2599999 | 3.2599999 | 3.2599999 | 1000 |
| 1744662420 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1744403220 | 2.94 | -0.36 | -10.91 | 2.94 | 2.94 | 2.94 | 45 |
| 1744316820 | 3.3 | 0.22 | 7.14 | 3.52 | 3.52 | 3.3 | 1718 |
| 1744230420 | 3.08 | -0.16 | -4.94 | 3.08 | 3.08 | 3.08 | 200 |
| 1744144020 | 3.24 | -0.16 | -4.71 | 3.4 | 3.52 | 3.24 | 1694 |
| 1744057620 | 3.4 | 0.28 | 8.97 | 3.06 | 3.4 | 3.06 | 2765 |
| 1743798420 | 3.12 | -1.12 | -26.42 | 3.56 | 3.56 | 3.12 | 196 |
| 1743712020 | 4.24 | -0.91 | -17.67 | 4.24 | 4.24 | 4.24 | 1 |
| 1743629220 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1743542820 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1743456420 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1743197220 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1743110820 | 5.15 | -0.25 | -4.63 | 5.15 | 5.15 | 5.15 | 650 |
| 1743024420 | 5.4 | 0.05 | 0.93 | 5.4 | 5.4 | 5.4 | 500 |
| 1742938020 | 5.3499999 | 0.35 | 7.00 | 5.4 | 5.4 | 5.3499999 | 1050 |
| 1742851620 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1742592420 | 5 | 0.36 | 7.76 | 5 | 5 | 5 | 1000 |
| 1742506020 | 4.6399999 | 0 | 0.00 | 4.6399999 | 4.6399999 | 4.6399999 | 0 |
| 1742419620 | 4.6399999 | 0 | 0.00 | 4.6399999 | 4.6399999 | 4.6399999 | 0 |
| 1742333220 | 4.6399999 | 0 | 0.00 | 4.6399999 | 4.6399999 | 4.6399999 | 0 |
| 1742246820 | 4.6399999 | 0 | 0.00 | 4.6399999 | 4.6399999 | 4.6399999 | 0 |
| 1741987620 | 4.6399999 | 0 | 0.00 | 4.6399999 | 4.6399999 | 4.6399999 | 0 |
| 1741901220 | 4.6399999 | 0.18 | 4.04 | 4.58 | 4.6399999 | 4.58 | 1300 |
| 1741814820 | 4.46 | 0.26 | 6.19 | 4.46 | 4.46 | 4.46 | 100 |
| 1741728420 | 4.2 | -1 | -19.23 | 4.36 | 4.36 | 4.2 | 408 |
| 1741642020 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1741382820 | 5.2 | 0.2 | 4.00 | 5.2 | 5.2 | 5.2 | 2 |
| 1741296420 | 5 | -0.5 | -9.09 | 5 | 5 | 5 | 3130 |
| 1741210020 | 5.5 | -0.35 | -5.98 | 5.5 | 5.5 | 5.5 | 140 |
| 1741123620 | 5.85 | -0.15 | -2.50 | 5.85 | 5.85 | 5.85 | 526 |
| 1741037220 | 6 | -0.15 | -2.44 | 6 | 6 | 6 | 196 |
| 1740778020 | 6.15 | 0.25 | 4.24 | 5.95 | 6.15 | 5.95 | 744 |
| 1740691620 | 5.9 | -0.05 | -0.84 | 5.9 | 5.9 | 5.9 | 13 |
| 1740605220 | 5.95 | 1.37 | 29.91 | 5.65 | 5.95 | 5.5 | 13488 |
| 1740518820 | 4.58 | -0.22 | -4.58 | 4.54 | 4.58 | 4.34 | 5050 |
| 1740432420 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1740173220 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1740086820 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1740000420 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1739914020 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1739827620 | 4.8 | -0.08 | -1.64 | 4.8 | 4.8 | 4.8 | 50 |
| 1739568420 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1739482020 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 30 |
| 1739395620 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1739309220 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1739222820 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1738963620 | 4.88 | 0.04 | 0.83 | 4.88 | 4.88 | 4.88 | 1000 |
| 1738877220 | 4.84 | 0.12 | 2.54 | 4.88 | 4.9 | 4.84 | 5000 |
| 1738790820 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1738704420 | 4.72 | -0.1 | -2.07 | 4.76 | 4.76 | 4.72 | 1000 |
| 1738618020 | 4.82 | 0.28 | 6.17 | 4.82 | 4.82 | 4.82 | 1213 |
| 1738358820 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1738272420 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1738186020 | 4.54 | 0.04 | 0.89 | 4.46 | 4.5599999 | 4.16 | 47310 |
| 1738099620 | 4.5 | 0.08 | 1.81 | 4.68 | 4.68 | 4.5 | 152 |
| 1738013220 | 4.42 | -1.23 | -21.77 | 4.42 | 4.42 | 4.42 | 774 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
