Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CommScope Holding Company Inc | CM9 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.02 | -1.49% | 1.32 | 17:50:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.40 | 1.40 | 1.40 | 1.32 | 1.34 |
CM9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.06 | 1.40 | 1.06 | 1.08 | 975 | 0.26 | 24.53% |
| 1 Month | 0.88 | 1.40 | 0.88 | 1.06 | 3,080 | 0.44 | 50.00% |
| 3 Months | 1.14 | 1.46 | 0.83 | 1.11 | 3,517 | 0.18 | 15.79% |
| 6 Months | 1.76 | 2.66 | 0.83 | 1.27 | 3,384 | -0.44 | -25.00% |
| 1 Year | 3.12 | 3.38 | 0.83 | 1.45 | 2,721 | -1.80 | -57.69% |
| 3 Years | 3.12 | 3.38 | 0.83 | 1.45 | 2,721 | -1.80 | -57.69% |
| 5 Years | 3.12 | 3.38 | 0.83 | 1.45 | 2,721 | -1.80 | -57.69% |
CM9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.40 | 0.34 | 32.08% | 1.40 | 1.40 | 1.40 | 50 |
| May 30 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
| May 29 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
| May 28 2024 | 1.06 | -0.02 | -1.85% | 1.06 | 1.06 | 1.06 | 250 |
| May 27 2024 | 1.08 | -0.17 | -13.60% | 1.06 | 1.08 | 1.06 | 1,700 |
| May 24 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
| May 23 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
| May 22 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
| May 21 2024 | 1.25 | 0.16 | 14.68% | 1.25 | 1.26 | 1.25 | 6,873 |
| May 20 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0.00 |
| May 17 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0.00 |
| May 16 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0.00 |
| May 15 2024 | 1.09 | 0.09 | 9.00% | 1.09 | 1.09 | 1.09 | 3,900 |
| May 14 2024 | 1.00 | -0.03 | -2.91% | 1.00 | 1.00 | 1.00 | 4,127 |
| May 13 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
| May 10 2024 | 1.03 | 0.01 | 0.98% | 1.03 | 1.03 | 1.03 | 1,000 |
| May 09 2024 | 1.02 | 0.08 | 7.94% | 1.02 | 1.02 | 1.02 | 1,500 |
| May 08 2024 | 0.945 | 0.02 | 2.16% | 0.945 | 0.945 | 0.945 | 6,360 |
| May 07 2024 | 0.925 | 0.055 | 6.32% | 0.88 | 0.925 | 0.88 | 2,012 |
| May 06 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 0.00 |
| May 03 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 0.00 |
| May 02 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 0.00 |
