News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.1 | -18.3333333333 | 6 | 6 | 5 | 799 | 5.17864296 | DE |
| 4 | 0.02 | 0.409836065574 | 4.88 | 6.15 | 4.34 | 2124 | 5.52461808 | DE |
| 12 | -0.6 | -10.9090909091 | 5.5 | 6.2 | 4.16 | 2830 | 4.98041302 | DE |
| 26 | 0.8000001 | 19.5121980369 | 4.0999999 | 6.8 | 3.92 | 2267 | 5.04630962 | DE |
| 52 | 3.64 | 288.888888889 | 1.26 | 6.8 | 0.83 | 2650 | 3.33293157 | DE |
| 156 | 1.78 | 57.0512820513 | 3.12 | 6.8 | 0.83 | 2560 | 2.95845363 | DE |
| 260 | 1.78 | 57.0512820513 | 3.12 | 6.8 | 0.83 | 2560 | 2.95845363 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 5.2 | 0.2 | 4.00 | 5.2 | 5.2 | 5.2 | 2 |
| 1741296420 | 5 | -0.5 | -9.09 | 5 | 5 | 5 | 3130 |
| 1741210020 | 5.5 | -0.35 | -5.98 | 5.5 | 5.5 | 5.5 | 140 |
| 1741123620 | 5.85 | -0.15 | -2.50 | 5.85 | 5.85 | 5.85 | 526 |
| 1741037220 | 6 | -0.15 | -2.44 | 6 | 6 | 6 | 196 |
| 1740778020 | 6.15 | 0.25 | 4.24 | 5.95 | 6.15 | 5.95 | 744 |
| 1740691620 | 5.9 | -0.05 | -0.84 | 5.9 | 5.9 | 5.9 | 13 |
| 1740605220 | 5.95 | 1.37 | 29.91 | 5.65 | 5.95 | 5.5 | 13488 |
| 1740518820 | 4.58 | -0.22 | -4.58 | 4.54 | 4.58 | 4.34 | 5050 |
| 1740432420 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1740173220 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1740086820 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1740000420 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1739914020 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1739827620 | 4.8 | -0.08 | -1.64 | 4.8 | 4.8 | 4.8 | 50 |
| 1739568420 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1739482020 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 30 |
| 1739395620 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1739309220 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1739222820 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1738963620 | 4.88 | 0.04 | 0.83 | 4.88 | 4.88 | 4.88 | 1000 |
| 1738877220 | 4.84 | 0.12 | 2.54 | 4.88 | 4.9 | 4.84 | 5000 |
| 1738790820 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1738704420 | 4.72 | -0.1 | -2.07 | 4.76 | 4.76 | 4.72 | 1000 |
| 1738618020 | 4.82 | 0.28 | 6.17 | 4.82 | 4.82 | 4.82 | 1213 |
| 1738358820 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1738272420 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1738186020 | 4.54 | 0.04 | 0.89 | 4.46 | 4.5599999 | 4.16 | 47310 |
| 1738099620 | 4.5 | 0.08 | 1.81 | 4.68 | 4.68 | 4.5 | 152 |
| 1738013220 | 4.42 | -1.23 | -21.77 | 4.42 | 4.42 | 4.42 | 774 |
| 1737754020 | 5.65 | 0.2 | 3.67 | 5.65 | 5.65 | 5.65 | 50 |
| 1737667620 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1737581220 | 5.45 | 0.3 | 5.83 | 5.3499999 | 5.45 | 5.3499999 | 202 |
| 1737494820 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1737408420 | 5.15 | -0.1 | -1.90 | 5.15 | 5.15 | 5.15 | 45 |
| 1737149220 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1737062820 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 200 |
| 1736976420 | 5.25 | 0.49 | 10.29 | 5.25 | 5.25 | 5.25 | 1008 |
| 1736890020 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1736803620 | 4.76 | -0.29 | -5.74 | 4.76 | 4.76 | 4.76 | 833 |
| 1736544420 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1736458020 | 5.05 | 0.15 | 3.06 | 5.05 | 5.05 | 5.05 | 30 |
| 1736371620 | 4.9 | 0.08 | 1.66 | 4.9 | 4.9 | 4.9 | 1 |
| 1736285220 | 4.82 | -0.53 | -9.91 | 5.15 | 5.15 | 4.82 | 282 |
| 1736198820 | 5.3499999 | 0.25 | 4.90 | 5 | 5.3499999 | 4.8 | 2067 |
| 1735939620 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 1000 |
| 1735853220 | 5.0999999 | -0.2 | -3.77 | 4.98 | 5.0999999 | 4.98 | 295 |
| 1735594020 | 5.3 | 0.05 | 0.95 | 5.2 | 5.3 | 5.2 | 254 |
| 1735334820 | 5.25 | 0 | 0.00 | 5.55 | 5.55 | 5.25 | 1241 |
| 1734989220 | 5.25 | 0.05 | 0.96 | 5.3499999 | 5.45 | 5.05 | 9067 |
| 1734730020 | 5.2 | -0.55 | -9.57 | 5.5 | 5.5 | 5.2 | 1243 |
| 1734643620 | 5.75 | -0.45 | -7.26 | 6.1 | 6.1 | 5.75 | 1835 |
| 1734557220 | 6.2 | 1 | 19.23 | 6 | 6.2 | 5.3 | 2415 |
| 1734470820 | 5.2 | -0.3 | -5.45 | 5.0999999 | 5.3 | 5.0999999 | 5638 |
| 1734384420 | 5.5 | 0.05 | 0.92 | 5.5 | 5.5 | 5.5 | 1 |
| 1734125220 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 200 |
| 1734038820 | 5.45 | 0.05 | 0.93 | 5.45 | 5.45 | 5.45 | 300 |
| 1733952420 | 5.4 | 0.35 | 6.93 | 5.4 | 5.4 | 5.4 | 300 |
| 1733866020 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
