Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.5500001 | -10.6796135922 | 5.15 | 5.65 | 4.42 | 99 | 5.43821549 | DE |
4 | -0.6000001 | -11.5384634615 | 5.2 | 5.65 | 4.42 | 482 | 5.17744051 | DE |
12 | -1.5500001 | -25.2032536585 | 6.15 | 6.8 | 3.92 | 1161 | 5.07207503 | DE |
26 | 2.7999999 | 155.55555 | 1.8 | 6.8 | 1.78 | 2060 | 4.34749689 | DE |
52 | 2.6199999 | 132.323227273 | 1.98 | 6.8 | 0.83 | 2670 | 2.70462246 | DE |
156 | 1.4799999 | 47.4358942308 | 3.12 | 6.8 | 0.83 | 2401 | 2.64840657 | DE |
260 | 1.4799999 | 47.4358942308 | 3.12 | 6.8 | 0.83 | 2401 | 2.64840657 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.