H World Group Limited (CL4)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 0.657894736842 | 3.04 | 3.04 | 3.04 | 551 | 3.04 | DE |
4 | 0 | 0 | 3.06 | 3.26 | 3.04 | 244 | 3.05121751 | DE |
12 | -0.34 | -10 | 3.4 | 3.4 | 3.04 | 933 | 3.33166443 | DE |
26 | 0.26 | 9.28571428571 | 2.8 | 3.4 | 2.7 | 691 | 3.12547355 | DE |
52 | 0.14 | 4.79452054795 | 2.92 | 3.78 | 2.7 | 882 | 3.16606191 | DE |
156 | -0.88 | -22.3350253807 | 3.94 | 3.94 | 2.7 | 862 | 3.18798755 | DE |
260 | -0.88 | -22.3350253807 | 3.94 | 3.94 | 2.7 | 862 | 3.18798755 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.