Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 142 |
|
|||||
| News | - | ||||||
| Day High | 3.74 | Low High |
|||||
| Day Low | 3.74 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| H World Group Limited | CL4 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.12 | -3.16% | 3.68 | 17:50:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.74 | 3.74 | 3.74 | 3.68 | 3.80 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 142 | - | 2.82 - 3.94 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 03:54:32 | 142 | 3.74 € | EUR |
H World News
Loading Messages....
Historical CL4 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 3.74 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 3.66 | 3.74 | 3.66 | 3.66 | 416 | 0.02 | 0.55% |
| 3 Months | 3.50 | 3.74 | 3.18 | 3.25 | 1,232 | 0.18 | 5.14% |
| 6 Months | 3.22 | 3.74 | 2.82 | 3.08 | 1,297 | 0.46 | 14.29% |
| 1 Year | 3.94 | 3.94 | 2.82 | 3.15 | 1,022 | -0.26 | -6.60% |
| 3 Years | 3.94 | 3.94 | 2.82 | 3.15 | 1,022 | -0.26 | -6.60% |
| 5 Years | 3.94 | 3.94 | 2.82 | 3.15 | 1,022 | -0.26 | -6.60% |
