H World Group Limited (CL4)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2 | 6.53594771242 | 3.06 | 3.26 | 3.06 | 157 | 3.06 | DE |
4 | -0.14 | -4.11764705882 | 3.4 | 3.4 | 3.06 | 1579 | 3.38309154 | DE |
12 | -0.14 | -4.11764705882 | 3.4 | 3.4 | 3.06 | 1579 | 3.38309154 | DE |
26 | 0.5 | 18.115942029 | 2.76 | 3.4 | 2.7 | 941 | 3.13326838 | DE |
52 | 0.38 | 13.1944444444 | 2.88 | 3.78 | 2.7 | 1039 | 3.13784722 | DE |
156 | -0.68 | -17.2588832487 | 3.94 | 3.94 | 2.7 | 920 | 3.19046906 | DE |
260 | -0.68 | -17.2588832487 | 3.94 | 3.94 | 2.7 | 920 | 3.19046906 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.