ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
H World Group Limited

H World Group Limited (CL4)

3.02
0.00
( 0.00% )
Updated: 03:27:33
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
3.02
Bid
3.02
Ask
3.16
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
3.02
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CL4 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

CL4 - Frequently Asked Questions (FAQ)

What is the current H World share price?
The current share price of H World is 3.02 €
What is the 1 year trading range for H World share price?
H World has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VAR1Varta AG
1.103 €
(52.14%)
1.76M
W1HOnco Innovations Limited
1.97 €
(36.24%)
1.2M
L7C2Windfall Geotek Inc
0.011 €
(29.41%)
3.94k
L09Lithium Energi Exploration Inc
0.0245 €
(28.95%)
7k
LL3PanGenomic Health Inc
0.2308 €
(28.72%)
1.5k
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
564
UH7ATennant Minerals NL
0.005 €
(-41.18%)
6.42k
PA8Paion AG
0.0152 €
(-29.63%)
266
K1SNKlondike Silver Corporation
0.008 €
(-23.81%)
20k
0QJHexagon Purus ASA
0.2735 €
(-22.30%)
1.49M
PF8European Lithium Limited
0.0304 €
(-15.56%)
4.94M
VAR1Varta AG
1.081 €
(49.10%)
1.75M
0QJHexagon Purus ASA
0.2735 €
(-22.30%)
1.49M
W1HOnco Innovations Limited
1.97 €
(36.24%)
1.2M
D7GNel ASA
0.1908 €
(-0.26%)
1.05M

Discussion

View Full Feed
CashCowMoo CashCowMoo 2 minutes ago
WOW that is a lot of shares in such a short period of time
BFCH
Wingsjr Wingsjr 2 minutes ago
I have to say, I’m not looking forward to this hearing, he will have to straddle the fence and 90% of this hearing will be about Fannie and Freddie.
FNMA
benhor benhor 6 minutes ago
$ACON exploding on Pre-Market 

0.0578 +0.0146 33.80%
ACON
CashCowMoo CashCowMoo 6 minutes ago
well it had a nice lil run. looks like the gas wasnt enough. 
CBMJ
Wingsjr Wingsjr 7 minutes ago
Thx for this. I’ve shared it on Stocktwits and my discord.
FNMA
benhor benhor 7 minutes ago
$ACON exploding on Pre-Market 

0.0578 +0.0146 33.80%
ACON
benhor benhor 7 minutes ago
$ACON exploding on Pre-Market 

0.0578 +0.0146 33.80%
ACON
CashCowMoo CashCowMoo 9 minutes ago
MDMP still has 469 million shares available to dilute before needing to raise the A/S. A lot of restricted will be coming available in the near future.
MDMP
luckydude777 luckydude777 12 minutes ago
ACON liftoff
ACON
CashCowMoo CashCowMoo 14 minutes ago
Yeah, doesnt look like they were really doing much. Look like they had some land but not major helium production.
RHCCF
Fiberrevo9 Fiberrevo9 15 minutes ago
Considering yesterday's trading session, the different trades, the rising pps, i am convinced that good news will be released next week.
What reassures me too is that, during last week, we had three times a peak to about 0,098, down manipulated as always, to a lower end pps, but more buys an
KBLB
gdog gdog 16 minutes ago
done
NLST
tw0122 tw0122 21 minutes ago
.05 + 15% 3m traded
ACON
Seminole Red Seminole Red 23 minutes ago
Constitutional amendment to allow Trump third term introduced in the House

A Republican House member introduced a resolution to amend the U.S. Constitution to allow President Donald Trump — and any other future president — to be elected to serve a third term.
Rep. Andy Ogles of
Guido2 Guido2 25 minutes ago
Goa. I was born here.
FNMA
MagnetLover MagnetLover 27 minutes ago
No way. Or else he would be too busy Sam Altmanning himself.
FLCX
Peter J Peter J 30 minutes ago
It took .000774 to buy those 774 shares todays. Who does this?Very good Question, Badog. A VERY good question...

May I remind you that most of the times over the last years... it was exactly the other way around!

Now, who did/does this...? And why...?

ERHE
tw0122 tw0122 30 minutes ago
$7.51 still a little left for latecomers just cash it out now 
ALUR
10thMountain 10thMountain 34 minutes ago
Speaking of stair stepping…

https://stockcharts.com/c-sc/sc?s=FDCT&p=D&yr=1&mn=0&dy=0&i=t4669085127c&r=1737710215304
FDCT
RickNagra RickNagra 37 minutes ago
Which part of India are you in ?  I know the place very well.
FNMA
tw0122 tw0122 39 minutes ago
Flip back out .53 will revisit 
BTAI
Peter J Peter J 40 minutes ago
Ntephe and insiders are getting away with violating SEC filing and disclosure requirements, with refusing to hold annual shareholder meetings, and with paying themselves undisclosed amounts from undisclosed sources of revenue.

All very true, sounds like a stock I would like to follow
ERHE
RickNagra RickNagra 44 minutes ago
Oh wow.
DBMM
tw0122 tw0122 47 minutes ago
BTAI .49 on the move in some 
BTAI

Your Recent History

Delayed Upgrade Clock