CanSino Biologics Inc (CJH)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.44 | -11.7647058824 | 3.74 | 3.84 | 3.42 | 140 | 3.75071429 | DE |
4 | -0.44 | -11.7647058824 | 3.74 | 3.84 | 3.42 | 493 | 3.75248288 | DE |
12 | 0.28 | 9.27152317881 | 3.02 | 4.44 | 2.9 | 1275 | 4.09126103 | DE |
26 | 1.08 | 48.6486486486 | 2.22 | 4.44 | 1.9 | 1017 | 3.58308459 | DE |
52 | 0.802 | 32.1056845476 | 2.498 | 4.44 | 1.779 | 831 | 3.06654169 | DE |
156 | 0.736 | 28.7051482059 | 2.564 | 4.44 | 1.779 | 769 | 3.03717275 | DE |
260 | 0.736 | 28.7051482059 | 2.564 | 4.44 | 1.779 | 769 | 3.03717275 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.