CanSino Biologics Inc (CJH)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 3.46 | 0.04 | 1.17 | 3.46 | 3.46 | 3.46 | 330 |
| 1737667620 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1737581220 | 3.42 | -0.04 | -1.16 | 3.42 | 3.42 | 3.42 | 111 |
| 1737494820 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1737408420 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1737149220 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1737062820 | 3.46 | 0.02 | 0.58 | 3.46 | 3.46 | 3.46 | 10 |
| 1736976420 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1736890020 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1736803620 | 3.44 | 0.02 | 0.58 | 3.32 | 3.44 | 3.32 | 2966 |
| 1736544420 | 3.42 | -0.42 | -10.94 | 3.42 | 3.42 | 3.42 | 30 |
| 1736458020 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1736371620 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1736285220 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1736198820 | 3.84 | 0.1 | 2.67 | 3.84 | 3.84 | 3.84 | 30 |
| 1735939620 | 3.74 | -0.1 | -2.60 | 3.74 | 3.74 | 3.74 | 250 |
| 1735853220 | 3.84 | 0.02 | 0.52 | 3.84 | 3.84 | 3.84 | 3 |
| 1735594020 | 3.82 | 0.04 | 1.06 | 3.84 | 3.84 | 3.82 | 234 |
| 1735334820 | 3.78 | 0.06 | 1.61 | 3.66 | 3.78 | 3.66 | 844 |
| 1734989220 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1734730020 | 3.72 | 0.04 | 1.09 | 3.74 | 3.74 | 3.7 | 335 |
| 1734643620 | 3.68 | -0.08 | -2.13 | 3.68 | 3.68 | 3.68 | 560 |
| 1734557220 | 3.76 | -0.06 | -1.57 | 3.74 | 3.76 | 3.74 | 1687 |
| 1734470820 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1734384420 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1734125220 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1734038820 | 3.82 | -0.16 | -4.02 | 3.82 | 3.82 | 3.82 | 15 |
| 1733952420 | 3.98 | -0.24 | -5.69 | 3.96 | 3.98 | 3.96 | 156 |
| 1733866020 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1733779620 | 4.22 | 0.22 | 5.50 | 4.0199999 | 4.22 | 4.0199999 | 500 |
| 1733520420 | 4 | 0.46 | 12.99 | 4 | 4 | 4 | 5 |
| 1733434020 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1733347620 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1733261220 | 3.54 | -0.24 | -6.35 | 3.54 | 3.54 | 3.54 | 67 |
| 1733174820 | 3.78 | 0.58 | 18.13 | 3.58 | 3.78 | 3.58 | 1454 |
| 1732915620 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1732829220 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1732742820 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1732656420 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1732570020 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1732310820 | 3.2 | -0.3 | -8.57 | 3.2 | 3.2 | 3.2 | 121 |
| 1732224420 | 3.5 | -0.22 | -5.91 | 3.48 | 3.66 | 3.48 | 1356 |
| 1732138020 | 3.72 | 0.38 | 11.38 | 3.72 | 3.72 | 3.72 | 1000 |
| 1732051620 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1731965220 | 3.34 | -0.62 | -15.66 | 3.34 | 3.34 | 3.34 | 50 |
| 1731705960 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1731619560 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1731533160 | 3.96 | -0.14 | -3.41 | 3.9 | 3.96 | 3.82 | 4941 |
| 1731446820 | 4.0999999 | -0.34 | -7.66 | 3.88 | 4.0999999 | 3.86 | 9290 |
| 1731360420 | 4.44 | 0.86 | 24.02 | 4.2 | 4.44 | 4.2 | 12600 |
| 1731101220 | 3.58 | 0.26 | 7.83 | 3.58 | 3.58 | 3.58 | 300 |
| 1731014760 | 3.32 | -0.12 | -3.49 | 3.32 | 3.32 | 3.32 | 5 |
| 1730928360 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1730841960 | 3.44 | 0.02 | 0.58 | 3.44 | 3.44 | 3.44 | 23 |
| 1730755560 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1730496360 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1730409960 | 3.42 | -0.24 | -6.56 | 3.42 | 3.42 | 3.42 | 55 |
| 1730323560 | 3.66 | 0.56 | 18.06 | 3.66 | 3.66 | 3.66 | 1000 |
| 1730237160 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1730150760 | 3.1 | 0.2 | 6.90 | 3.1 | 3.1 | 3.1 | 15 |
| 1729839600 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
