CanSino Biologics Inc (CJH)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1719260760 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1719001560 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1718915160 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1718828760 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1718742360 | 2.4 | -0.12 | -4.76 | 2.4 | 2.4 | 2.4 | 40 |
| 1718656020 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1718396820 | 2.52 | -0.14 | -5.26 | 2.54 | 2.54 | 2.52 | 16 |
| 1718310420 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 100 |
| 1718224020 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1718137620 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1718051220 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1717792020 | 2.66 | 0.16 | 6.40 | 2.66 | 2.66 | 2.66 | 50 |
| 1717705620 | 2.5 | -0.08 | -3.10 | 2.56 | 2.56 | 2.5 | 7033 |
| 1717619220 | 2.58 | 0.22 | 9.32 | 2.58 | 2.58 | 2.58 | 49 |
| 1717532820 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1717446420 | 2.36 | -0.42 | -15.11 | 2.36 | 2.36 | 2.36 | 90 |
| 1717187220 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1717100820 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1717014420 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1716928020 | 2.7799999 | 0.06 | 2.21 | 2.7799999 | 2.7799999 | 2.7799999 | 80 |
| 1716841620 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1716582420 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1716496020 | 2.72 | 0.12 | 4.62 | 2.72 | 2.72 | 2.72 | 90 |
| 1716409620 | 2.6 | 0.16 | 6.56 | 2.5 | 2.6 | 2.5 | 485 |
| 1716323160 | 2.44 | -0.06 | -2.40 | 2.44 | 2.44 | 2.44 | 100 |
| 1716236820 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1715977620 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1715891220 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1715804820 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1715718420 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 530 |
| 1715631960 | 2.5 | 0.04 | 1.63 | 2.5 | 2.5 | 2.5 | 400 |
| 1715372820 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1715286420 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1715200020 | 2.46 | 0.38 | 18.27 | 2.4 | 2.46 | 2.4 | 1400 |
| 1715113620 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1715027220 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1714768020 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1714681620 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1714508820 | 2.08 | -0.02 | -0.95 | 2.12 | 2.12 | 2.08 | 1100 |
| 1714422420 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1714163220 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1714076820 | 2.1 | -0.02 | -0.94 | 2.1 | 2.1 | 2.1 | 130 |
| 1713990360 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1713903960 | 2.12 | 0.02 | 0.95 | 2.12 | 2.12 | 2.12 | 300 |
| 1713817620 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1713558420 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1713472020 | 2.1 | -0.04 | -1.87 | 2.1 | 2.1 | 2.1 | 1669 |
| 1713385620 | 2.14 | 0.14 | 7.00 | 2.14 | 2.14 | 2.14 | 100 |
| 1713299220 | 2 | -0.04 | -1.96 | 2 | 2 | 2 | 1465 |
| 1713212820 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1712953620 | 2.04 | -0.16 | -7.27 | 2.16 | 2.16 | 2.04 | 6302 |
| 1712867220 | 2.2 | 0.02 | 0.92 | 2.2 | 2.2 | 2.2 | 2750 |
| 1712780760 | 2.18 | 0.32 | 17.20 | 2.18 | 2.18 | 2.18 | 1770 |
| 1712694420 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1712608020 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1712348820 | 1.86 | 0.05 | 2.82 | 1.86 | 1.86 | 1.86 | 15 |
| 1712266020 | 1.809 | 0 | 0.00 | 1.809 | 1.809 | 1.809 | 0 |
| 1712179620 | 1.809 | 0 | 0.00 | 1.809 | 1.809 | 1.809 | 0 |
| 1712093220 | 1.809 | 0 | 0.00 | 1.809 | 1.809 | 1.809 | 0 |
| 1711661220 | 1.809 | 0 | 0.00 | 1.809 | 1.809 | 1.809 | 0 |
| 1711574820 | 1.809 | 0.03 | 1.69 | 1.809 | 1.809 | 1.809 | 20 |
| 1711488360 | 1.779 | -0.1 | -5.15 | 1.7795 | 1.7795 | 1.779 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
