Citigold Corporation Ltd Historical Data - CHP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0015	100	0.0015	0.002	0.0015	44250	0.00178249	DE
4	0.0005	20	0.0025	0.0025	0.0015	74100	0.00232861	DE
12	0.001	50	0.002	0.0035	0.001	98958	0.00199937	DE
26	0.001	50	0.002	0.0035	0.001	87875	0.00233392	DE
52	-0.0005	-14.2857142857	0.0035	0.0044999	0.001	105927	0.00281156	DE
156	0	0	0.003	0.0044999	0.001	112284	0.00281298	DE
260	0	0	0.003	0.0044999	0.001	112284	0.00281298	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738704420	0.002	0.0005	33.33	0.002	0.002	0.002	50000
1738618020	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1738358820	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1738272420	0.0015	-0.001	-40.00	0.0015	0.0015	0.0015	38500
1738186020	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1738099620	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1738013220	0.0025	0	0.00	0.0025	0.0025	0.0025	13000
1737754020	0.0025	0	0.00	0.0025	0.0025	0.0025	99000
1737667620	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1737581220	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1737494820	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1737408420	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1737149220	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1737062820	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1736976420	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1736890020	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1736803620	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1736544420	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1736458020	0.0025	0	0.00	0.0025	0.0025	0.0025	170000
1736371620	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1736285220	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1736198820	0.0025	0	0.00	0.0025	0.0025	0.0025	20000
1735939620	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1735853220	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1735594020	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1735334820	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1734989220	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1734730020	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1734643620	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1734557220	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1734470820	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1734384420	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1734125220	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1734038820	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1733952420	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1733866020	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1733779620	0.0025	-0.001	-28.57	0.0025	0.0025	0.0025	180000
1733520420	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1733434020	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1733347620	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1733261220	0.0035	0.0025	250.00	0.0035	0.0035	0.0035	5000
1733174820	0.001	0	0.00	0.001	0.001	0.001	0
1732915620	0.001	0	0.00	0.001	0.001	0.001	0
1732829220	0.001	0	0.00	0.001	0.001	0.001	0
1732742820	0.001	0	0.00	0.001	0.001	0.001	0
1732656420	0.001	-0.0005	-33.33	0.001	0.001	0.001	250000
1732570020	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1732310820	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1732224420	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1732138020	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1732051620	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1731965220	0.0015	-0.001	-40.00	0.0025	0.0025	0.0015	160000
1731705960	0.0025	0.0005	25.00	0.0025	0.0025	0.0025	200000
1731619560	0.002	-0.0015	-42.86	0.002	0.002	0.002	2000
1731533220	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1731446820	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1731360420	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1731101220	0.0035	0.0015	75.00	0.0035	0.0035	0.0035	4990
1731014760	0.002	0	0.00	0.002	0.002	0.002	0
1730928360	0.002	-0.0015	-42.86	0.002	0.002	0.002	500
1730841960	0.0035	0	0.00	0.0035	0.0035	0.0035	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Citigold Corporation Ltd (CHP)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Citigold Corporation Ltd (CHP) Historical

Citigold Corporation Ltd (CHP)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free