Citigold Historical Data - CHP

Company Name	Stock Ticker Symbol	Market	Type
Citigold Corporation Ltd	CHP	Tradegate	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.004	01:35:37

Open Price	Low Price	High Price	Close Price	Prev Close
				0.004

CHP Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.003	0.003	0.003	0.003	20,462	0.001	33.33%
3 Months	0.0035	0.0045	0.0025	0.0037	152,157	0.0005	14.29%
6 Months	0.002	0.0045	0.002	0.003329	157,255	0.002	100.00%
1 Year	0.003	0.0045	0.002	0.003048	131,748	0.001	33.33%
3 Years	0.003	0.0045	0.002	0.003048	131,748	0.001	33.33%
5 Years	0.003	0.0045	0.002	0.003048	131,748	0.001	33.33%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 23 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
May 22 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
May 21 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
May 20 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
May 17 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
May 16 2024	0.003	0.00	0.00%	0.003	0.003	0.003	40,000
May 15 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
May 14 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
May 13 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
May 10 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
May 09 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
May 08 2024	0.003	-0.0015	-33.33%	0.003	0.003	0.003	923
May 07 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0.00
May 06 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0.00
May 03 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0.00
May 02 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0.00
Apr 30 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0.00
Apr 29 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0.00
Apr 26 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0.00
Apr 25 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0.00
Apr 24 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0.00