Citigold Corporation Ltd Historical Data - CHP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0.001	50	0.002	0.004	0.0015	225000	0.002875	DE
26	0.001	50	0.002	0.004	0.001	130920	0.00252528	DE
52	0	0	0.003	0.004	0.001	121088	0.00270562	DE
156	0	0	0.003	0.0044999	0.001	128351	0.00283276	DE
260	0	0	0.003	0.0044999	0.001	128351	0.00283276	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1745616420	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1745530020	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1745443620	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1745357220	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1744925220	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1744838820	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1744752420	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1744666020	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1744406820	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1744320420	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1744234020	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1744147620	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1744061220	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1743802020	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1743715620	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1743629220	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1743542820	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1743456420	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1743197220	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1743110820	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1743024420	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1742938020	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1742851620	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1742592420	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1742506020	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1742419620	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1742333220	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1742246820	0.0035	0.002	133.33	0.0035	0.0035	0.0035	50000
1741987620	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1741901220	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1741814820	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1741728420	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1741642020	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1741382820	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1741296420	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1741210020	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1741123620	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1741037220	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1740778020	0.0015	-0.001	-40.00	0.0015	0.0015	0.0015	300000
1740691620	0.0025	-0.001	-28.57	0.0025	0.0025	0.0025	150000
1740605220	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1740518820	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1740432420	0.0035	-0.0005	-12.50	0.0035	0.0035	0.0035	150000
1740173220	0.004	0	0.00	0.004	0.004	0.004	0
1740086820	0.004	0	0.00	0.004	0.004	0.004	0
1740000420	0.004	0	0.00	0.004	0.004	0.004	0
1739914020	0.004	0.0005	14.29	0.004	0.004	0.004	200000
1739827620	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1739568420	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1739482020	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1739395620	0.0035	0.001	40.00	0.0035	0.0035	0.0035	500000
1739309220	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1739222820	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1738963620	0.0025	0.0005	25.00	0.0025	0.0025	0.0025	400000
1738877220	0.002	0	0.00	0.002	0.002	0.002	0
1738790820	0.002	0	0.00	0.002	0.002	0.002	0
1738704420	0.002	0.0005	33.33	0.002	0.002	0.002	50000
1738618020	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1738358820	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1738272420	0.0015	-0.001	-40.00	0.0015	0.0015	0.0015	38500
1738186020	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1738099620	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1738013220	0.0025	0	0.00	0.0025	0.0025	0.0025	13000

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Citigold Corporation Ltd (CHP)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Citigold Corporation Ltd (CHP) Historical

Citigold Corporation Ltd (CHP)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free