Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 171,250 |
|
|||||
| News | - | ||||||
| Day High | 0.0035 | Low High |
|||||
| Day Low | 0.0035 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Citigold Corporation Ltd | CHP | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.0005 | 16.67% | 0.0035 | 03:18:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0035 | 0.0035 | 0.0035 | 0.003 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 171,250 | - | 0.002 - 0.0045 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 03:18:36 | 170,000 | 0.0035 € | EUR |
Citigold News
Loading Messages....
Historical CHP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.002 | 0.0035 | 0.002 | 0.002 | 100 | 0.0015 | 75.00% |
| 1 Month | 0.003 | 0.0035 | 0.002 | 0.002998 | 13,674 | 0.0005 | 16.67% |
| 3 Months | 0.0035 | 0.0045 | 0.002 | 0.004371 | 119,284 | 0.00 | 0.00% |
| 6 Months | 0.0035 | 0.0045 | 0.002 | 0.003329 | 157,253 | 0.00 | 0.00% |
| 1 Year | 0.003 | 0.0045 | 0.002 | 0.003046 | 121,190 | 0.0005 | 16.67% |
| 3 Years | 0.003 | 0.0045 | 0.002 | 0.003046 | 121,190 | 0.0005 | 16.67% |
| 5 Years | 0.003 | 0.0045 | 0.002 | 0.003046 | 121,190 | 0.0005 | 16.67% |
