ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,537.02
      0.51%
      US Tech 100
      19,641.60
      0.83%
      Dow Jones
      39,308.00
      -0.06%
      Brent Oil
      87.33
      0.48%
      Bitcoin
      58,548.66
      -2.68%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Capgemini (CGM) Quote

      Capgemini

      Capgemini (CGM)

      Cougar Metals Nl
      California Gold Mining Inc
      Cegedim
      191.30
      -1.15
      (-0.60%)
      Closed July 04 4:00PM
      Realtime Data

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      191.30
      Bid
      191.65
      Ask
      191.95
      Volume
      1,161
      191.15 Day's Range 192.40
      158.10 52 Week Range 228.00
      Market Cap
      33.054B
      Previous Close
      192.45
      Open
      192.40
      Last Trade
      6
      @
      191.3
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      716
      Shares Outstanding
      172,608,113
      Dividend Yield
      1.78%
      PE Ratio
      19.88
      Earnings Per Share (EPS)
      9.63
      Revenue
      22.57B
      Net Profit
      1.66B

      About Capgemini

      Sector
      Cmp Integrated Sys Design
      Industry
      Cmp Programming,data Process
      Website
      www.capgemini.com
      Headquarters
      Paris, Paris, Fra
      Founded
      1984
      Capgemini is listed in the Cmp Integrated Sys Design sector of the Tradegate (DE) with ticker CGM. The last closing price for Capgemini was 192.45 €. Over the last year, Capgemini shares have traded in a share price range of 158.10 € to 228.00 €.

      Capgemini currently has 172,608,113 shares outstanding. The market capitalization of Capgemini is 33.05 € billion. Capgemini has a price to earnings ratio (PE ratio) of 19.88.

      CGM Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      11.951.02983892263189.35192.75185.05870189.37970581DE
      4-1.05-0.545879906421192.35196.35179.65687188.3022008DE
      12-16.3-7.85163776493207.6214.7179.65716198.45518927DE
      264.72.51875669882186.6228179.65772205.809816DE
      52169.12721049629175.3228158.1631195.28631978DE
      156-27.2-12.4485125858218.5228152.7379192.08892303DE
      260-27.2-12.4485125858218.5228152.7379192.08892303DE

      Market Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      KOSSKoss Corporation
      $ 10.63
      (143.81%)
      		70.06M
      JEWLAdamas One Corporation
      $ 0.4615
      (89.14%)
      		6.58M
      VVPRVivoPower International PLC
      $ 2.50
      (66.67%)
      		55.79M
      DOYUDouYu International Holdings Ltd
      $ 17.94
      (42.49%)
      		5.25M
      AHGAkso Health Group
      $ 1.155
      (40.51%)
      		520k
      SHPWShapeways Holdings Inc
      $ 0.2693
      (-61.86%)
      		1.99M
      SONMSonim Technologies Inc
      $ 0.5507
      (-42.34%)
      		1.47M
      SHOTWSafety Shot Inc
      $ 0.18
      (-35.71%)
      		2.01k
      AMIXAutonomix Medical Inc
      $ 0.6415
      (-31.76%)
      		19.59M
      VIVKVivakor Inc
      $ 2.31
      (-31.66%)
      		368.29k
      NVDANVIDIA Corporation
      $ 128.28
      (4.57%)
      		215.8M
      ZCARZoomcar Holdings Inc
      $ 0.183
      (33.97%)
      		204.3M
      MAXNMaxeon Solar Technologies Ltd
      $ 0.1736
      (-3.50%)
      		202.28M
      TSLATesla Inc
      $ 246.39
      (6.54%)
      		166.56M
      TSLLDirexion Daily TSLA Bull 2X Trust ETF
      $ 14.02
      (13.16%)
      		86.38M

      Discussion

      View Full Feed
      Eli's Gone Eli's Gone 2 minutes ago
      he's missed the cut in 6 of his last 7 and 7 of his last 9...Mr 59 :-)
      Monksdream Monksdream 2 minutes ago
      PRME under $10:
      https://investorshub.advfn.com/uimage/uploads/2024/7/4/hqjezIMG_9252.gif
      PRME
      hotrodemon hotrodemon 2 minutes ago
      I am buying now!
      NSAV
      fuagf fuagf 4 minutes ago
      conix, We were somewhere when i said on the leadership issue Democrats would do what they saw was best for their country, while your side Republicans did what was not good for their country. That's where we were and still are despite your dip and dunce.
      Monksdream Monksdream 5 minutes ago
      SKYE under $10
      https://investorshub.advfn.com/uimage/uploads/2024/7/4/ndgicIMG_9251.gif
      SKYE
      hotrodemon hotrodemon 5 minutes ago
      Awesome
      NNAX
      Hitman970 Hitman970 8 minutes ago
      PT 2.75$
      AASP
      Pnypnchr Pnypnchr 9 minutes ago
      Great find biowin GREAT FIND!
      Seminole Red Seminole Red 9 minutes ago
      7k for a cheap unknown
      Hitman970 Hitman970 9 minutes ago
      PTs revised to .0899, .12, .40 +
      AFFL
      Sooth_Sayer Sooth_Sayer 10 minutes ago
      $KASPA
      XRPUSD
      utamaro71 utamaro71 10 minutes ago
      I went with my heart and started Jason Day. Lol someday he’s going to sink a putt weeeeeee
      Monksdream Monksdream 11 minutes ago
      ALXO under $10
      https://investorshub.advfn.com/uimage/uploads/2024/7/4/xqhxzIMG_9249.gif
      ALXO
      shermann7 shermann7 11 minutes ago
      The Exponential Age: Liquidity Will Continue To Surge Into 2025 | Raoul Pal - VIDEO

      https://www.youtube.com/watch?v=jdAwPVJpRpw

      Shermann
      Doc logic Doc logic 11 minutes ago
      learningcurve2020,

      Your CDMO argument didn’t do much to change the vote. Are you still hoping for cheaper shares for the perps to cover with or friends to take a long position in hopes of gaining a toe hold in the company?; ). Best wishes.
      CDMO
      Investor2014 Investor2014 13 minutes ago
      Perhaps Georgejjl means that patients were allowed to stay on co-administered SOC. As I recall Missling did at one point say that most patients did indeed continue on Donepezil etc. during the P2b/3 trial.
      AVXL
      Monksdream Monksdream 13 minutes ago
      REPL under $10
      https://investorshub.advfn.com/uimage/uploads/2024/7/4/ubjgtIMG_9248.gif
      REPL
      clintonj clintonj 14 minutes ago
      These aren't the droids you're looking for. Just smaller actions/distributions being settled.
      COOP
      The ELTP King The ELTP King 15 minutes ago
      jour_trader: "$70M has no realistic basis whatsoever."

      11 months later...

      jour_trader: "Need to have $100M in annual rev. Will we hit that in FY25."

      WTF!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!???????????????????????
      ELTP
      Monksdream Monksdream 15 minutes ago
      KALA under $10
      https://investorshub.advfn.com/uimage/uploads/2024/7/4/u[qdaIMG_9247.gif
      KALA
      mikepgator mikepgator 15 minutes ago
      Happy fourth! Tomorrow will be green and next week things will really start heating up!!!
      RDGL
      JMCK6193 JMCK6193 16 minutes ago
      I don't even respond to that oxymoron. Lol
      RXMD
      SoxFan SoxFan 16 minutes ago
      no- rock bottom will be getting swept this weekend - don't worry though this weekend will be just what the doctor ordered.

      Your Recent History

      TG
      CGM
      Capgemini
      BIT
      P1XHI1
      NLBNPIT1XHI1 20240920 50
      Delayed Upgrade Clock