BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,014.87
      0.46%
      US Tech 100
      20,329.18
      0.32%
      Dow Jones
      44,826.51
      0.20%
      Brent Oil
      72.20
      -0.56%
      Bitcoin
      91,168.35
      -2.06%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Capgemini (CGM) Quote

      Capgemini

      Capgemini (CGM)

      Cougar Metals Nl
      California Gold Mining Inc
      Cegedim
      152.65
      -0.15
      ( -0.10% )
      Updated: 15:27:23
      Realtime Data

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      152.65
      Bid
      152.20
      Ask
      152.45
      Volume
      1,121
      151.45 Day's Range 154.05
      0.00 52 Week Range 0.00
      Market Cap
      26.349B
      Previous Close
      152.80
      Open
      152.20
      Last Trade
      1
      @
      152.65
      Last Trade Time
      12:35:14
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      -
      Shares Outstanding
      172,608,113
      Dividend Yield
      2.23%
      PE Ratio
      15.85
      Earnings Per Share (EPS)
      9.63
      Revenue
      22.57B
      Net Profit
      1.66B

      About Capgemini

      Sector
      Cmp Integrated Sys Design
      Industry
      Cmp Programming,data Process
      Website
      www.capgemini.com
      Headquarters
      Paris, Paris, Fra
      Founded
      1984
      Capgemini is listed in the Cmp Integrated Sys Design sector of the Tradegate (DE) with ticker CGM. The last closing price for Capgemini was 152.80 €. Over the last year, Capgemini shares have traded in a share price range of 0.00 € to 0.00 €.

      Capgemini currently has 172,608,113 shares outstanding. The market capitalization of Capgemini is 26.37 € billion. Capgemini has a price to earnings ratio (PE ratio) of 15.85.

      Ask ADVFN Intelligence (AI)

      CGM Latest News

      More News

      FeaturedCannabix Technologies Receives Positive Testing Certification for Breath Logix Autonomous Alcohol Breathalyzer

      7 hours ago

      FeaturedBioQuest, Inc. and BotMakers Expand AI Marketing Services with SpeedLeads XL and MarketScope XL. Bioquest Corp. and BotMakers, Inc. are Partnered to Expand AI Marketing Services with SpeedLead XL and MarketScope XL

      8 hours ago

      Correction: Capgemini SE : Déclaration des transactions sur actions propres réalisées du 17 au 23 octobre 2024

      Correction: Capgemini SE : Déclaration des transactions sur actions propres réalisées du 17 au 23 octobre 2024 CAPGEMINISociété Européenne au capital de 1 380 864 904 euros Siège social : 11, rue...

      November 08 2024
      UK Regulatory

      Capgemini SE : Déclaration des transactions sur actions propres réalisées du 31 octobre au 6 novembre 2024

      Capgemini SE : Déclaration des transactions sur actions propres réalisées du 31 octobre au 6 novembre 2024 CAPGEMINISociété Européenne au capital de 1 380 864 904 euros Siège social : 11, rue de...

      November 08 2024
      UK Regulatory

      Capgemini SE : Déclaration des transactions sur actions propres réalisées du 24 au 30 octobre 2024

      Capgemini SE : Déclaration des transactions sur actions propres réalisées du 24 au 30 octobre 2024 CAPGEMINISociété Européenne au capital de 1 380 864 904 euros Siège social : 11, rue de Tilsitt...

      November 04 2024
      UK Regulatory

      Chiffre d’affaires de Capgemini au 3ème trimestre 2024

      Chiffre d’affaires de Capgemini au 3ème trimestre 2024 Relations Presse :Victoire GruxTél. : +33 6 04 52 16 55victoire.grux@capgemini.com Relations Investisseurs :Vincent BiraudTél. : +33 1 47 54...

      October 30 2024
      UK Regulatory

      Capgemini Q3 2024 revenues

      Capgemini Q3 2024 revenues Media relations:Victoire GruxTel.: +33 6 04 52 16 55victoire.grux@capgemini.com Investor relations:Vincent BiraudTel.: +33 1 47 54 50 87vincent.biraud@capgemini.com...

      October 30 2024
      UK Regulatory

      Evolution de la composition du Conseil d’Administration

      Evolution de la composition du Conseil d’Administration Relations presse :Victoire GruxTél. : +33 6 04 52 16 55victoire.grux@capgemini.com Relations investisseurs :Vincent BiraudTél. : +33 1 47...

      October 29 2024
      UK Regulatory

      Change in the composition of the Board of Directors

      Change in the composition of the Board of Directors Media relations:Victoire GruxTel.: +33 6 04 52 16 55victoire.grux@capgemini.com Investor relations:Vincent BiraudTel.: +33 1 47 54 50...

      October 29 2024
      UK Regulatory

      Capgemini SE : Déclaration des transactions sur actions propres réalisées du 17 au 23 octobre 2024

      Capgemini SE : Déclaration des transactions sur actions propres réalisées du 17 au 23 octobre 2024 CAPGEMINISociété Européenne au capital de 1 380 864 904 euros Siège social : 11, rue de Tilsitt...

      October 25 2024
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40000000DE
      120000000DE
      260000000DE
      520000000DE
      1560000000DE
      2600000000DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      2RZPoseida Therapeutics Inc
      8.895 €
      (225.59%)
      		46.77k
      GMEGeratherm Medic
      5.55 €
      (83.77%)
      		91.55k
      7S2Scotch Creek Ventures Inc
      0.0144 €
      (67.44%)
      		100k
      RUOCOcean Power Technologies
      0.2745 €
      (59.41%)
      		843.48k
      ZN80Hesai Group
      7.20 €
      (59.29%)
      		37.64k
      CHPCitigold Corporation Ltd
      0.001 €
      (-60.00%)
      		250k
      L7C2Windfall Geotek Inc
      0.0025 €
      (-54.55%)
      		500
      QN90Military Metals Corp
      0.268 €
      (-38.81%)
      		322.86k
      PKTMPIERER Mobility AG
      9.08 €
      (-35.60%)
      		172.2k
      0Z2Alector Inc
      2.44 €
      (-35.45%)
      		34.44k
      R1EAEV Resources Ltd
      0.002 €
      (25.00%)
      		4.8M
      D7GNel ASA
      0.2708 €
      (0.67%)
      		3.08M
      AXIAtos SE
      0.58 €
      (53.64%)
      		2.99M
      PF8European Lithium Limited
      0.0168 €
      (0.00%)
      		2.96M
      3CPXiaomi Corporation
      3.3055 €
      (-4.77%)
      		2.06M

      Discussion

      View Full Feed
      navycmdr navycmdr 2 minutes ago
      don't touch that GSE news on X podcast ... ;-)

      https://investorshub.advfn.com/uimage/uploads/2024/11/26/kdwyaNICO.JPG
      FNMA
      BakedLangostino BakedLangostino 2 minutes ago
      I remember KBIO being heavily shorted because it had zero prospects and some retail shorts were incredibly greedy wanting that last .25 of profit, expecting it to go to zero. Then Shkreli came in and announced he was taking over the shell and the squeeze trapped those greedy shorts and they lost it
      AVXL
      trading.jeff trading.jeff 2 minutes ago
      Don't you think this is for each person to decide? I don't know why you even asked such a question.

      $APRU
      APRU
      FeMike FeMike 2 minutes ago
      I didnt ask you any questions.
      Also....yes you did.

      You mean when he said this in his last post?

      What is with you people and lying?
      NWBO
      Johnnycombat10 Johnnycombat10 3 minutes ago
      What I know is that I know who the frauds are . They have been posting for years.
      DBMM
      janice shell janice shell 3 minutes ago
      That would be a good start. But I’m inclined to think there’s more interesting material about Trump in other government departments.
      I-Glow I-Glow 3 minutes ago
      What did Spooz pay for a majority ownership in Bloxcross - or PEC? Spooz didn't have the Capital - and they couldn't issue any stock - so there can't be any mezzanine financing.

      Why do you blindly believe everything that Park says because he doesn't have any credibility.
      SPZI
      JoeBear906 JoeBear906 3 minutes ago
      Its 3:15 and we are at 8.88 which I take to be the Mark of the Yeast.
      It is time to drink beer.
      This recent decline smells only of short attack. Skreli and likely AF are telling their minions that the Euros are too stupid, or musta been drunk, or had a mild stroke before telling Anave
      AVXL
      eastunder eastunder 3 minutes ago
      RIG

      https://www.stockscores.com/chart.asp?TickerSymbol=rig&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=BB&avgType1=SMA&movAvg1=50&avgType2=SMA&movAvg2=20&Indicator1=None&Indicator2=RSI&Indicator3=MACD&Indic
      GeorgeTheStub GeorgeTheStub 4 minutes ago
      SURG having a nice quiet session...
      tombe tombe 4 minutes ago
      Many 1000 share trades today. If it is true, I’d sure like to know why! Not a lot of volume for significant short covering nor significant accumulation.
      ELTP
      Jetmek_03052 Jetmek_03052 4 minutes ago
      Your “locked up” shares will be worthless sooner or later.

      You’ve been hoodwinked and the sad thing is? You don’t even know it.
      DBMM
      Myth Myth 4 minutes ago
      Hell yeah, Det looks good and the over Miami /GB

      Then there's Fri, KC and the Raiders, Raiders getting 12 1/2, 10 1/2 looks good....lol...and the o/u is only 42.....that game is on Prime

      You know what the Greek would say, I have to check the injury report....
      KS46268 KS46268 4 minutes ago
      While you all are talking f'ing COFFEE....can we go back to the stock RDAR....I sold a lot today to go to a stock that is moving and having a "real stock conversation".
      RDAR
      FeMike FeMike 5 minutes ago
      Okay sure you didn't ask me a question, you just incorrectly accused me of 'quoting the wrong poster' and tried to replace my evidence from 2024 with more story-suiting evidence of yours from 2023.

      422 days and 681 days.

      I said they are at the end of the inspections Th
      NWBO
      Monksdream Monksdream 5 minutes ago
      I pay about $18 for Investors Hub real time quotes that start @ 4:am
      rocioyogi rocioyogi 6 minutes ago
      The calm before the storm!
      Don’t know why it’s taking so long to get the next run together, but it’s gonna be coming soon
      ELTP
      stockprofitter stockprofitter 6 minutes ago
      Ackman and DOGE plus other billionaires

      20/20=40/40
      FNMA
      glenn1919 glenn1919 6 minutes ago
      MSTZ......MULN.................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
      MSTZ MULN
      oldmystic oldmystic 6 minutes ago
      Adding 01/16/26 20 Call @ $2.00
      AVXL
      WhAtEvA1 WhAtEvA1 6 minutes ago
      You sound bitter simply at the realization radiogel has good potential for success. Longs don't need to be defensive about the price potential; the sp will take care of itself when undeniable evidence (pics) from human trials (whether from overseas or the US) begin to surface. Your sarcasm is childi
      RDGL
      Jay_B Jay_B 6 minutes ago
      I'd be willing to bet that very little with this stock has been retail since this time last year.
      SFLM
      John Doe 2024 John Doe 2024 6 minutes ago
      Here we go now smarty has something else to deflect our attention away from nexboards failures
      XERI
      Strategyone Strategyone 6 minutes ago
      it is strange and also nice to see multiple transactions on ERHE in one day.

      Come on Peter, make ERHE current again..... wouldn't that be fun to watch before buyout news.....
      ERHE

      Your Recent History

      TG
      CGM
      Capgemini
      Delayed Upgrade Clock