News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721852820 | 195.6 | -0.9 | -0.46 | 195.6 | 197.1 | 194.05 | 289 |
| 1721766420 | 196.5 | 0.45 | 0.23 | 195.45 | 198.3 | 195.45 | 214 |
| 1721679960 | 196.05 | 2.2 | 1.13 | 195.5 | 196.6 | 194.4 | 385 |
| 1721420760 | 193.85 | -1.3 | -0.67 | 193.4 | 194.25 | 193.35 | 424 |
| 1721334360 | 195.15 | 0.95 | 0.49 | 194.4 | 198.5 | 191.15 | 1167 |
| 1721248020 | 194.2 | 2.15 | 1.12 | 192.2 | 194.45 | 192.2 | 410 |
| 1721161560 | 192.05 | 0.05 | 0.03 | 193.35 | 193.95 | 191.55 | 367 |
| 1721075160 | 192 | -0.1 | -0.05 | 191.65 | 192.3 | 190.75 | 627 |
| 1720815960 | 192.1 | 4 | 2.13 | 188.1 | 192.5 | 188.1 | 498 |
| 1720729560 | 188.1 | 0.8 | 0.43 | 186.4 | 188.45 | 185.85 | 251 |
| 1720643220 | 187.3 | 2.35 | 1.27 | 185.55 | 187.8 | 185.55 | 760 |
| 1720556760 | 184.95 | -4.8 | -2.53 | 188.5 | 188.5 | 183.05 | 386 |
| 1720470360 | 189.75 | -1.55 | -0.81 | 191.3 | 191.55 | 189.4 | 336 |
| 1720211220 | 191.3 | 0 | 0.00 | 192 | 192.15 | 191.05 | 685 |
| 1720124820 | 191.3 | -0.8 | -0.42 | 192.4 | 192.4 | 191.15 | 1161 |
| 1720038420 | 192.1 | 1.35 | 0.71 | 191.95 | 192.75 | 191.05 | 792 |
| 1719952020 | 190.75 | 0.55 | 0.29 | 187.2 | 190.75 | 187.2 | 1038 |
| 1719865620 | 190.2 | 4.15 | 2.23 | 188.4 | 191.25 | 188.4 | 846 |
| 1719606420 | 186.05 | -1.45 | -0.77 | 188.15 | 188.25 | 185.05 | 774 |
| 1719520020 | 187.5 | -1.5 | -0.79 | 189.35 | 189.35 | 187.45 | 901 |
| 1719433620 | 189 | -0.65 | -0.34 | 190.55 | 191.8 | 186.9 | 207 |
| 1719347160 | 189.65 | 2.65 | 1.42 | 184.8 | 189.65 | 184.55 | 1282 |
| 1719260820 | 187 | 0.3 | 0.16 | 186.75 | 188.15 | 186.4 | 460 |
| 1719001620 | 186.7 | -2.6 | -1.37 | 189.3 | 190.2 | 186.7 | 283 |
| 1718915160 | 189.3 | 6.15 | 3.36 | 185.75 | 190.05 | 184.9 | 780 |
| 1718828820 | 183.15 | -0.95 | -0.52 | 184 | 184.5 | 182.55 | 730 |
| 1718742360 | 184.1 | 0.55 | 0.30 | 184 | 185.2 | 182.7 | 1171 |
| 1718656020 | 183.55 | 1.55 | 0.85 | 183.15 | 183.75 | 182.25 | 810 |
| 1718396820 | 182 | -4.15 | -2.23 | 186.75 | 186.75 | 179.65 | 590 |
| 1718310420 | 186.15 | -5.05 | -2.64 | 191 | 191.8 | 186.15 | 600 |
| 1718224020 | 191.2 | 1.45 | 0.76 | 190.6 | 192.35 | 188.7 | 473 |
| 1718137620 | 189.75 | -3.45 | -1.79 | 192.2 | 192.2 | 189.35 | 499 |
| 1718051220 | 193.2 | -1.7 | -0.87 | 194.05 | 194.05 | 190.35 | 312 |
| 1717792020 | 194.9 | 1.25 | 0.65 | 193.6 | 195.4 | 192.95 | 934 |
| 1717705620 | 193.65 | 0.85 | 0.44 | 192.35 | 196.35 | 192.35 | 406 |
| 1717619220 | 192.8 | 2.95 | 1.55 | 190.3 | 192.8 | 190.3 | 474 |
| 1717532820 | 189.85 | 3.85 | 2.07 | 186.3 | 191.1 | 184.8 | 892 |
| 1717446420 | 186 | -0.4 | -0.21 | 187.5 | 188.25 | 182.4 | 780 |
| 1717187220 | 186.4 | -8.1 | -4.16 | 191.95 | 192.75 | 183.1 | 872 |
| 1717100820 | 194.5 | -9.5 | -4.66 | 199 | 199 | 194.4 | 1135 |
| 1717014420 | 204 | -5.8 | -2.76 | 206.3 | 207.3 | 202.6 | 924 |
| 1716928020 | 209.8 | -4.4 | -2.05 | 213.9 | 213.9 | 209.8 | 449 |
| 1716841560 | 214.2 | 1.5 | 0.71 | 212.7 | 214.7 | 211.8 | 537 |
| 1716582420 | 212.7 | -0.4 | -0.19 | 213.4 | 214 | 211.9 | 495 |
| 1716496020 | 213.1 | 5.8 | 2.80 | 208 | 213.3 | 208 | 1002 |
| 1716409620 | 207.3 | -2.7 | -1.29 | 208.3 | 208.3 | 206.4 | 937 |
| 1716323160 | 210 | 1.9 | 0.91 | 207.4 | 210 | 207.4 | 665 |
| 1716236760 | 208.1 | 0.4 | 0.19 | 207.7 | 208.3 | 207.3 | 27 |
| 1715977620 | 207.7 | 1.1 | 0.53 | 206.6 | 207.7 | 205.9 | 397 |
| 1715891220 | 206.6 | -1.4 | -0.67 | 208.4 | 209.7 | 206.4 | 1152 |
| 1715804820 | 208 | 1.2 | 0.58 | 208.7 | 209.6 | 207.8 | 812 |
| 1715718420 | 206.8 | 0.9 | 0.44 | 205.7 | 208.9 | 205.7 | 914 |
| 1715631960 | 205.9 | 0.1 | 0.05 | 205.8 | 206.3 | 204.4 | 739 |
| 1715372820 | 205.8 | 0.1 | 0.05 | 205.6 | 206.8 | 205.6 | 354 |
| 1715286420 | 205.7 | -1.1 | -0.53 | 206.6 | 206.9 | 205.6 | 166 |
| 1715200020 | 206.8 | 1.2 | 0.58 | 205.3 | 208.5 | 205 | 222 |
| 1715113620 | 205.6 | 2.1 | 1.03 | 203.6 | 206.3 | 203.5 | 1676 |
| 1715027220 | 203.5 | 0.9 | 0.44 | 203 | 205.1 | 202.7 | 618 |
| 1714768020 | 202.6 | 2.65 | 1.33 | 200.3 | 203.8 | 199.6 | 544 |
| 1714681560 | 199.95 | 2.5 | 1.27 | 197.25 | 199.95 | 196.75 | 383 |
| 1714508820 | 197.45 | -8.25 | -4.01 | 209.4 | 210.6 | 197.45 | 820 |
| 1714422420 | 205.7 | 2.1 | 1.03 | 203.4 | 206.5 | 203.3 | 194 |
| 1714163220 | 203.6 | 1.7 | 0.84 | 203.2 | 203.6 | 200.7 | 869 |
| 1714076820 | 201.9 | -3.6 | -1.75 | 205.2 | 205.5 | 199.6 | 400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
