News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.55 | -4.83323911815 | 176.9 | 186.5 | 164.6 | 755 | 183.87121854 | DE |
| 4 | 7.05 | 4.37073775573 | 161.3 | 186.5 | 161.3 | 632 | 174.93891132 | DE |
| 12 | 16.15001 | 10.6110453752 | 152.19999 | 186.5 | 149.75 | 617 | 163.0975839 | DE |
| 26 | -12.9 | -7.11724137931 | 181.25 | 200 | 149.75 | 510 | 169.40454484 | DE |
| 52 | -50.45 | -23.0575868373 | 218.8 | 228 | 149.75 | 634 | 188.52495276 | DE |
| 156 | -17.15 | -9.24528301887 | 185.5 | 228 | 149.75 | 386 | 185.6917842 | DE |
| 260 | -50.15 | -22.9519450801 | 218.5 | 228 | 149.75 | 369 | 186.20541113 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 185.8 | 0.85 | 0.46 | 185.1 | 186.2 | 184.3 | 315 |
| 1739568420 | 184.95 | 1.15 | 0.63 | 184.2 | 186.5 | 183.85 | 1168 |
| 1739482020 | 183.8 | 0.85 | 0.46 | 185.55 | 185.8 | 183.8 | 1495 |
| 1739395620 | 182.95 | 3.15 | 1.75 | 179.55 | 183.2 | 179.5 | 471 |
| 1739309220 | 179.8 | 3.05 | 1.73 | 176.9 | 179.8 | 176.85 | 326 |
| 1739222820 | 176.75 | 2.4 | 1.38 | 174.65 | 177.05 | 174.65 | 655 |
| 1738963620 | 174.35 | -3.75 | -2.11 | 178.7 | 179 | 174.35 | 335 |
| 1738877220 | 178.1 | -0.9 | -0.50 | 179.05 | 179.7 | 178.1 | 660 |
| 1738790820 | 179 | 2 | 1.13 | 176.55 | 179 | 176.15 | 121 |
| 1738704420 | 177 | 2.6 | 1.49 | 173.95 | 177.55 | 173.95 | 424 |
| 1738618020 | 174.4 | -1.95 | -1.11 | 171 | 174.75 | 170.8 | 151 |
| 1738358820 | 176.35 | -0.8 | -0.45 | 176.65 | 177.35 | 174.95 | 1279 |
| 1738272420 | 177.15 | 4.8 | 2.79 | 172.65 | 177.9 | 172 | 601 |
| 1738186020 | 172.35 | 1.35 | 0.79 | 172.1 | 172.6 | 170.5 | 698 |
| 1738099620 | 171 | 5.6 | 3.39 | 164.55 | 171.1 | 164.55 | 605 |
| 1738013220 | 165.4 | -1.5 | -0.90 | 165 | 165.75 | 162.3 | 638 |
| 1737754020 | 166.9 | 2.65 | 1.61 | 164.69999 | 168.1 | 164.4 | 268 |
| 1737667620 | 164.25 | 1.6 | 0.98 | 162.35 | 164.6 | 162.1 | 372 |
| 1737581220 | 162.65 | -1 | -0.61 | 163.35 | 164.6 | 162.55 | 1686 |
| 1737494820 | 163.65 | 1.6 | 0.99 | 161.3 | 163.65 | 161.3 | 362 |
| 1737408420 | 162.05 | 0.3 | 0.19 | 161.44999 | 162.4 | 160.65 | 334 |
| 1737149220 | 161.75 | 1.45 | 0.90 | 160.55 | 161.75 | 159.9 | 273 |
| 1737062820 | 160.3 | 3.05 | 1.94 | 157.75 | 162.75 | 157.25 | 589 |
| 1736976420 | 157.25 | 2.25 | 1.45 | 155.35 | 158.75 | 155.25 | 701 |
| 1736890020 | 155 | -1.85 | -1.18 | 157.5 | 157.5 | 155 | 527 |
| 1736803620 | 156.85 | -0.6 | -0.38 | 156.5 | 156.85 | 154.5 | 489 |
| 1736544420 | 157.44999 | 0.05 | 0.03 | 157.05 | 160.6 | 157 | 476 |
| 1736458020 | 157.4 | -0.4 | -0.25 | 157.75 | 158.15 | 157 | 142 |
| 1736371620 | 157.8 | -1.25 | -0.79 | 159.55 | 160.25 | 156.8 | 538 |
| 1736285220 | 159.05 | 0.1 | 0.06 | 158.55 | 161.6 | 158.55 | 1238 |
| 1736198820 | 158.94999 | 3.5 | 2.25 | 155.85 | 160.6 | 155.3 | 295 |
| 1735939620 | 155.44999 | -0.55 | -0.35 | 156.5 | 156.5 | 155 | 90 |
| 1735853220 | 156 | -1.1 | -0.70 | 157.3 | 160.75 | 155.6 | 636 |
| 1735594020 | 157.1 | 0.05 | 0.03 | 156.55 | 157.35 | 155.69999 | 638 |
| 1735334820 | 157.05 | 0.95 | 0.61 | 155.19999 | 158.05 | 155.1 | 190 |
| 1734989220 | 156.1 | 0.65 | 0.42 | 154.9 | 156.35 | 154.6 | 236 |
| 1734730020 | 155.44999 | -0.95 | -0.61 | 155.75 | 155.75 | 154.55 | 302 |
| 1734643620 | 156.4 | 4.4 | 2.89 | 151.94999 | 157.35 | 151 | 1346 |
| 1734557220 | 152 | -1.8 | -1.17 | 153.6 | 154.5 | 152 | 1215 |
| 1734470820 | 153.8 | -0.4 | -0.26 | 154.05 | 154.1 | 153.15 | 470 |
| 1734384420 | 154.19999 | -2 | -1.28 | 155.9 | 156.1 | 153 | 1587 |
| 1734125220 | 156.19999 | -0.8 | -0.51 | 156.94999 | 157.15 | 155.69999 | 992 |
| 1734038820 | 157 | -2.05 | -1.29 | 159.55 | 159.55 | 157 | 393 |
| 1733952420 | 159.05 | -0.4 | -0.25 | 159.75 | 159.75 | 158.44999 | 754 |
| 1733866020 | 159.44999 | -1.25 | -0.78 | 159.8 | 160.6 | 159.35 | 628 |
| 1733779620 | 160.69999 | 3.4 | 2.16 | 157.35 | 160.85 | 157 | 707 |
| 1733520420 | 157.3 | 2.35 | 1.52 | 154.6 | 157.69999 | 154.4 | 1628 |
| 1733434020 | 154.94999 | 1.25 | 0.81 | 153.69999 | 155.1 | 153.55 | 107 |
| 1733347620 | 153.69999 | 1.45 | 0.95 | 152 | 154.05 | 152 | 510 |
| 1733261220 | 152.25 | 1.15 | 0.76 | 152.35 | 152.55 | 150.9 | 600 |
| 1733174820 | 151.1 | -0.6 | -0.40 | 150.65 | 151.75 | 149.75 | 625 |
| 1732915620 | 151.69999 | -0.15 | -0.10 | 151.5 | 152.25 | 150.44999 | 151 |
| 1732829220 | 151.85 | 0.65 | 0.43 | 152.1 | 152.5 | 151.5 | 190 |
| 1732742820 | 151.19999 | -1.45 | -0.95 | 152.35 | 152.35 | 150.1 | 597 |
| 1732656420 | 152.65 | -0.2 | -0.13 | 152.19999 | 154.05 | 151.44999 | 1121 |
| 1732570020 | 152.85 | -2.05 | -1.32 | 155.4 | 155.4 | 152.85 | 953 |
| 1732310820 | 154.9 | 1.75 | 1.14 | 153.35 | 155.25 | 153.15 | 573 |
| 1732224420 | 153.15 | -0.85 | -0.55 | 154.65 | 154.94999 | 152.5 | 920 |
| 1732138020 | 154 | -2.65 | -1.69 | 157.94999 | 158.1 | 153.4 | 307 |
| 1732051620 | 156.65 | 1.25 | 0.80 | 156 | 157 | 155.19999 | 285 |
| 1731965220 | 155.4 | 1.05 | 0.68 | 154.9 | 156.15 | 154.3 | 713 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
