ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
165.30
2.20
( 1.35% )
Updated: 02:00:19
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-19.8-10.6969205835185.1186.2158.651965165.50912927DE
40.30.181818181818165186.5158.65973171.59054314DE
1214.659.72452704945150.65186.5149.75753164.04489415DE
26-16.95-9.30041152263182.25200149.75579168.54723779DE
52-59.7-26.5333333333225227.5149.75647185.73215121DE
156-16.35-9.00082576383181.65228149.75399184.98992907DE
260-53.2-24.347826087218.5228149.75380185.50516591DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1740173220162.949993.11.94160.05164.25160491
1740086820159.85-2.55-1.57162.8162.8158.651411
1740000420162.4-4.45-2.67166.75167.35161.949991652
1739914020166.85-18.95-10.20179182.5164.65956
1739827620185.80.850.46185.1186.2184.3315
1739568420184.951.150.63184.2186.5183.851168
1739482020183.80.850.46185.55185.8183.81495
1739395620182.953.151.75179.55183.2179.5471
1739309220179.83.051.73176.9179.8176.85326
1739222820176.752.41.38174.65177.05174.65655
1738963620174.35-3.75-2.11178.7179174.35335
1738877220178.1-0.9-0.50179.05179.7178.1660
173879082017921.13176.55179176.15121
17387044201772.61.49173.95177.55173.95424
1738618020174.4-1.95-1.11171174.75170.8151
1738358820176.35-0.8-0.45176.65177.35174.951279
1738272420177.154.82.79172.65177.9172601
1738186020172.351.350.79172.1172.6170.5698
17380996201715.63.39164.55171.1164.55605
1738013220165.4-1.5-0.90165165.75162.3638
1737754020166.92.651.61164.69999168.1164.4268
1737667620164.251.60.98162.35164.6162.1372
1737581220162.65-1-0.61163.35164.6162.551686
1737494820163.651.60.99161.3163.65161.3362
1737408420162.050.30.19161.44999162.4160.65334
1737149220161.751.450.90160.55161.75159.9273
1737062820160.33.051.94157.75162.75157.25589
1736976420157.252.251.45155.35158.75155.25701
1736890020155-1.85-1.18157.5157.5155527
1736803620156.85-0.6-0.38156.5156.85154.5489
1736544420157.449990.050.03157.05160.6157476
1736458020157.4-0.4-0.25157.75158.15157142
1736371620157.8-1.25-0.79159.55160.25156.8538
1736285220159.050.10.06158.55161.6158.551238
1736198820158.949993.52.25155.85160.6155.3295
1735939620155.44999-0.55-0.35156.5156.515590
1735853220156-1.1-0.70157.3160.75155.6636
1735594020157.10.050.03156.55157.35155.69999638
1735334820157.050.950.61155.19999158.05155.1190
1734989220156.10.650.42154.9156.35154.6236
1734730020155.44999-0.95-0.61155.75155.75154.55302
1734643620156.44.42.89151.94999157.351511346
1734557220152-1.8-1.17153.6154.51521215
1734470820153.8-0.4-0.26154.05154.1153.15470
1734384420154.19999-2-1.28155.9156.11531587
1734125220156.19999-0.8-0.51156.94999157.15155.69999992
1734038820157-2.05-1.29159.55159.55157393
1733952420159.05-0.4-0.25159.75159.75158.44999754
1733866020159.44999-1.25-0.78159.8160.6159.35628
1733779620160.699993.42.16157.35160.85157707
1733520420157.32.351.52154.6157.69999154.41628
1733434020154.949991.250.81153.69999155.1153.55107
1733347620153.699991.450.95152154.05152510
1733261220152.251.150.76152.35152.55150.9600
1733174820151.1-0.6-0.40150.65151.75149.75625
1732915620151.69999-0.15-0.10151.5152.25150.44999151
1732829220151.850.650.43152.1152.5151.5190
1732742820151.19999-1.45-0.95152.35152.35150.1597
1732656420152.65-0.2-0.13152.19999154.05151.449991121
1732570020152.85-2.05-1.32155.4155.4152.85953

CGM Financials

Financials

Your Recent History

Delayed Upgrade Clock