Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 11,869 |
|
|||||
| News | - | ||||||
| Day High | 13.80 | Low High |
|||||
| Day Low | 13.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cegedim | CGM | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.25 | 1.85% | 13.75 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.60 | 13.50 | 13.80 | 13.75 | 13.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 111 | 11,869 | - | 11.30 - 23.55 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:14 | 40 | 13.75 € | EUR |
Cegedim News
Loading Messages....
Historical CGM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.85 | 13.95 | 13.30 | 13.58 | 4,301 | -0.10 | -0.72% |
| 1 Month | 13.00 | 14.30 | 12.90 | 13.73 | 6,950 | 0.75 | 5.77% |
| 3 Months | 16.56 | 17.10 | 11.30 | 14.61 | 7,173 | -2.81 | -16.97% |
| 6 Months | 17.30 | 19.60 | 11.30 | 16.03 | 5,650 | -3.55 | -20.52% |
| 1 Year | 18.90 | 23.55 | 11.30 | 18.31 | 6,211 | -5.15 | -27.25% |
| 3 Years | 27.20 | 29.80 | 11.30 | 21.42 | 7,577 | -13.45 | -49.45% |
| 5 Years | 26.00 | 33.20 | 11.30 | 23.35 | 7,717 | -12.25 | -47.12% |
