![Poseida Therapeutics Inc](/common/images/company/TG_2RZ.png)
Poseida Therapeutics Inc (2RZ)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.116 | 3.86666666667 | 3 | 3.244 | 3 | 350 | 3.06971429 | DE |
4 | 0.58 | 22.8706624606 | 2.536 | 3.244 | 2.356 | 1169 | 2.59461625 | DE |
12 | 1.0780001 | 52.8950025954 | 2.0379999 | 3.244 | 2.0379999 | 1273 | 2.54659534 | DE |
26 | 0.476 | 18.0303030303 | 2.64 | 3.92 | 1.916 | 1100 | 2.81649591 | DE |
52 | 1.186 | 61.4507772021 | 1.93 | 4.0199999 | 1.78 | 1265 | 2.58698735 | DE |
156 | 1.186 | 61.4507772021 | 1.93 | 4.0199999 | 1.78 | 1265 | 2.58698735 | DE |
260 | 1.186 | 61.4507772021 | 1.93 | 4.0199999 | 1.78 | 1265 | 2.58698735 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.