BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,987.37
      0.30%
      US Tech 100
      20,283.20
      0.10%
      Dow Jones
      44,736.57
      0.99%
      Brent Oil
      72.845
      0.33%
      Bitcoin
      93,491.37
      0.43%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Alector Inc (0Z2) Quote

      Alector Inc

      Alector Inc (0Z2)

      TG
      2.80
      -0.98
      ( -25.93% )
      Updated: 04:16:57
      Realtime Data

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      2.80
      Bid
      2.86
      Ask
      2.88
      Volume
      301
      2.60 Day's Range 2.80
      2.60 52 Week Range 7.85
      Previous Close
      3.78
      Open
      2.60
      Last Trade
      1
      @
      2.8
      Last Trade Time
      04:16:05
      Average Volume (3m)
      778
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      0Z2 Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-1.04-27.08333333333.843.842.66003.78DE
      4-2.1-42.85714285714.95.152.63884.43731651DE
      12-1.5-34.88372093024.35.252.67784.68421446DE
      26-1.4-33.33333333334.26.252.67624.84239819DE
      52-2.25-44.55445544555.057.852.66585.61281942DE
      156-2.5499999-47.66355042365.34999997.852.65905.55199993DE
      260-2.5499999-47.66355042365.34999997.852.65905.55199993DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      2RZPoseida Therapeutics Inc
      8.745 €
      (220.10%)
      		24.25k
      6Q5Fathom Nickel Inc
      0.03 €
      (33.93%)
      		100k
      AXIAtos SE
      0.49 €
      (29.80%)
      		1.02M
      GMEGeratherm Medic
      3.80 €
      (25.83%)
      		4.95k
      42FBAIML Innovations Inc
      0.0528 €
      (23.36%)
      		57
      L7C2Windfall Geotek Inc
      0.0025 €
      (-54.55%)
      		500
      BDDConico Ltd
      0.0004 €
      (-33.33%)
      		80k
      BR00Cruz Battery Metals Corp
      0.0178 €
      (-31.01%)
      		72.1k
      L09Lithium Energi Exploration Inc
      0.019 €
      (-26.92%)
      		4k
      AM1Argosy Minerals Ltd
      0.0161 €
      (-26.82%)
      		10k
      AXIAtos SE
      0.49 €
      (29.80%)
      		1.02M
      GHUADX Energy Ltd
      0.0292 €
      (-2.01%)
      		548.95k
      D7GNel ASA
      0.2654 €
      (-1.34%)
      		525.8k
      3CPXiaomi Corporation
      3.3215 €
      (-4.31%)
      		435.34k
      PX91Cassava Sciences Inc
      4.308 €
      (5.23%)
      		431.21k

      Discussion

      View Full Feed
      TrendTrade2016 TrendTrade2016 5 minutes ago
      you made a fool of yourself
      ZENA
      rolvram rolvram 6 minutes ago
      I stand corrected, Edge did have a different business model although under the biotech umbrella.
      PDSB
      TrendTrade2016 TrendTrade2016 6 minutes ago
      what a loser ...you lost your money on epazz wach and learn maggot
      ZENA
      starkd748 starkd748 6 minutes ago
      Yes bro I'm still in crypto just had a 1,000% with Trog lol
      TrendTrade2016 TrendTrade2016 8 minutes ago
      zena breaking 10.00
      ZENA
      gregcod gregcod 12 minutes ago
      Lots of volume yesterday with IBATF/IBAT...End of year tax loses for writeoffs ? Has the OS increased? Maybe the new hirees are getting shares?...and or the dillution figuring in to help w company expenses..then lets hope for a bright New Year.dedda iBAT, and for All..Great time to stuff your chri
      IBATF
      europa7 europa7 12 minutes ago
      Binance Lists Six New Tokens: Hedera, Solana, Meme Coins
      25/11/2024
      https://u.today/binance-lists-six-new-tokens-hedera-solana-meme-coins

      "...Major cryptocurrency exchange Binance has announced the inclusion of six new listings, focusing on Hedera, Solana, meme coins and
      HBARUSD
      nwsun nwsun 24 minutes ago
      I feel the board energizing
      SFLM
      facts_matter14 facts_matter14 29 minutes ago
      BEST SELLERS RANK (BSR) shows POSVOS sales are happening at a rate of under 250 per year. (Even though the Q3 showed less than 30 were sold in the quarter)

      And I’m going to post about it 24/7/365.

      Every holiday, every day that ends in “Y”, multiple times per day, all th
      SRMX
      Iggy_Bot Iggy_Bot 31 minutes ago
      This is what i was referring to, scroll 1/4 way down, you will see the dems deportation
      https://www.vox.com/the-highlight/2019/11/4/20938885/miami-cuba-elian-gonzalez-castro
      rikkie rikkie 34 minutes ago
      Clownshorter , liar !
      LWLG
      Iggy_Bot Iggy_Bot 34 minutes ago
      Moening, It can't get here soon enough.
      grantastic grantastic 38 minutes ago
      "invested" in ISBG? More like "donated"

      Remember, APRU invested nearly $200K in ISBG........ie
      APRU
      Rodney5 Rodney5 43 minutes ago
      Ricco79 you are promoting more theft from the Shareholders! It’s illegal to use funds from the release in a way that voters can tangibly feel. ‘Tangibly Feel’ hello? Make voters feel good stealing private property from shareholders.

      Everyone on this board; are you tired of these une
      FNMA
      StockItOut StockItOut 50 minutes ago
      "The Company is actively looking to secure additional high-quality gold assets with JORC/NI 43-101 verified resources."

      Stated as if the company has any JORC/NI 43-101 assets.





      For those who still don't get it.

      It doesn't.
      BMXI
      MoCubano MoCubano 52 minutes ago

      Top 2 shareholders. Others to disclose after uplist. 
      FNMA
      RuudSaltis RuudSaltis 52 minutes ago
      Absolute fake. If you want to have proof of a horrible shorter here it is!!
      LWLG
      SkeBallLarry SkeBallLarry 56 minutes ago
      CountDown to Inauguration >

      https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
      SkeBallLarry SkeBallLarry 57 minutes ago
      CountDown to Inauguration >

      https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
      SkeBallLarry SkeBallLarry 58 minutes ago
      CountDown to Inauguration >

      https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

      Your Recent History

      TG
      0Z2
      Alector
      Delayed Upgrade Clock