![Alector Inc](/common/images/company/TG_0Z2.png)
Alector Inc (0Z2)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1 | -1.83486238532 | 5.45 | 5.45 | 5.45 | 600 | 5.45 | DE |
4 | 1.09 | 25.5868544601 | 4.26 | 5.45 | 4.08 | 745 | 4.55750168 | DE |
12 | 0.3 | 5.94059405941 | 5.05 | 5.45 | 4.08 | 486 | 4.59641936 | DE |
26 | 0.1 | 1.90476190476 | 5.25 | 6.9 | 4.08 | 454 | 5.37121787 | DE |
52 | 9.99999993923E-8 | 1.86915890208E-6 | 5.3499999 | 7.85 | 3.5 | 517 | 5.96823892 | DE |
156 | 9.99999993923E-8 | 1.86915890208E-6 | 5.3499999 | 7.85 | 3.5 | 517 | 5.96823892 | DE |
260 | 9.99999993923E-8 | 1.86915890208E-6 | 5.3499999 | 7.85 | 3.5 | 517 | 5.96823892 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.