ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Alector Inc

Alector Inc (0Z2)

1.98
0.13
(7.03%)
Closed January 05 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.98
Bid
1.97
Ask
2.00
Volume
0.00
0.00 Day's Range 0.00
1.68 52 Week Range 7.75
Previous Close
1.85
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
2,192
Financial Volume
-
VWAP
-

0Z2 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.2413.79310344831.741.741.75641.73549246DE
4-0.18-8.333333333332.162.161.6817961.95104144DE
12-2.74-58.05084745764.725.151.6821922.41155691DE
26-2.1-51.47058823534.086.251.6816863.00624102DE
52-4.92-71.30434782616.97.751.6812323.43787224DE
156-3.3699999-62.99065351385.34999997.851.6810173.86195528DE
260-3.3699999-62.99065351385.34999997.851.6810173.86195528DE

0Z2 - Frequently Asked Questions (FAQ)

What is the current Alector share price?
The current share price of Alector is 1.98 €
What is the 1 year trading range for Alector share price?
Alector has traded in the range of 1.68 € to 7.75 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0S6Cerence Inc
18.972 €
(145.34%)
90.04k
CY9DMicrobot Medical Inc
2.11 €
(89.07%)
24.21k
RV0Torrent Gold Inc
0.138 €
(73.58%)
1.23k
7CCCheckCap Ltd
1.76 €
(55.75%)
6.55k
34Q0Quantum eMotion Inc
0.985 €
(53.91%)
1.62M
FASFastenal Co
9.7358 €
(-85.95%)
2.13k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
300.18k
B4T0CuFe Ltd
0.0045 €
(-25.00%)
1
H5EHelma Eigenheimbau Ag
0.0766 €
(-23.40%)
751
2WOWide Open Agriculture Ltd
0.005 €
(-23.08%)
50k
PF8European Lithium Limited
0.0264 €
(8.20%)
5.76M
3CPXiaomi Corporation
4.597 €
(7.34%)
3.95M
D7GNel ASA
0.247 €
(2.66%)
2.33M
J9AVERSES AI Inc
1.352 €
(0.00%)
1.67M
34Q0Quantum eMotion Inc
0.985 €
(53.91%)
1.62M

Discussion

View Full Feed
StayHumble StayHumble 1 minute ago
💹546M+ BUYS💹wow Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/trades
HMBL
Pittkid Pittkid 1 minute ago
Bash a stock with no money in play! Lol...why are you here! Unless you're getting paid!
HMBL
Konaploinks Konaploinks 1 minute ago
So instead of an arbitrary object framework, a probably object framework. Probably. 🤪
Gmenfan Gmenfan 1 minute ago
The comments are always good here:

Klobuchar: No Need to Rush Trump’s Nominees — ‘We Have a Very Functional FBI’

https://www.breitbart.com/clips/2025/01/05/klobuchar-no-need-to-rush-trumps-nominees-we-have-a-very-functional-fbi/
redspinelpinktopaz redspinelpinktopaz 2 minutes ago
All true. That's why we're pulling our hair out.
LWLG
Gmenfan Gmenfan 2 minutes ago
Klobuchar: No Need to Rush Trump’s Nominees — ‘We Have a Very Functional FBI’

I always check out the comments.

https://www.breitbart.com/clips/2025/01/05/klobuchar-no-need-to-rush-trumps-nominees-we-have-a-very-functional-fbi/
Gmenfan Gmenfan 2 minutes ago
Klobuchar: No Need to Rush Trump’s Nominees — ‘We Have a Very Functional FBI’

I always check out the comments.

https://www.breitbart.com/clips/2025/01/05/klobuchar-no-need-to-rush-trumps-nominees-we-have-a-very-functional-fbi/
kund kund 3 minutes ago
We all know what happens when he starts talking....
AVXL
copytele copytele 3 minutes ago
I GAVE YUO # 14 FOLLOW , TRY TO HIT ME BACK.
BTQQF
StayHumble StayHumble 4 minutes ago
Are 10ks💹8ks💹ALJs still m00t?💹SEC wants to know, @Idiot Mayor updates them Daily

Judge Favored $DBMM Meaning the ruling? +1
Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
DBMM
BBANBOB BBANBOB 5 minutes ago
Something tells me there is a screw loose somewhere
learningcurve2020 learningcurve2020 5 minutes ago
“Memphis facility”…Why not just call it what it is? Cognate is the company that could’ve easily been NWBO shareholders, if they had a voice.
NWBO
sentiment_stocks sentiment_stocks 6 minutes ago
Labeling what is obviously your own opinions as facts is somewhat narcissistic of you.
That means that longs are SELLING as they don't have confidence in the future of the company. No cash, vulture investors diluting shareholders, no real commercial prospects (UK is poor oncology market), and
NWBO
firebag1 firebag1 6 minutes ago
MATEF….HOLO…..CRIS. $$$$$$$$
HOLO MATEF
ajd ajd 6 minutes ago
Thankyou for taking the entitative with all the e-mails you have sent and being the voice of reason .Not an easy time with the way this company lacks any communication with us shareholders. GLT US ALL this coming year....
RSPI
firebag1 firebag1 8 minutes ago
No none of us optimists can read only types like you pessimists can. Like buzz off don’t be so condescending
HMBL
shazam1355 shazam1355 8 minutes ago
Open question to Any Shareholder

Considering the fact that this Technology is at the right place at the right time, with the explosion of Data Transfer needs and Data Centers that could use this Technology, AND currently we have not YET signed any Major Deal with any Tier1's, does tha
LWLG
sentiment_stocks sentiment_stocks 9 minutes ago
As will I... lol. Amazing to be back at a share price where we will be grateful to get to a buck.
NWBO
learningcurve2020 learningcurve2020 9 minutes ago
Once this gets completed NWBO expenses should go down so could see possible revenue.

https://www.newsweek.com/transatlantic-tunnel-new-york-london-2009316
NWBO
firebag1 firebag1 9 minutes ago
Like if we all go bankrupt, lose our money, lose the house the kids, the wife, the dog, the truck, etc., and HMBL hits bottom, and go to no bid, come back in a month and say ha ha ha I told you so! Your ego will glow and you can give yourself a pat on your back. And I will say you were right.
HMBL
rbtree rbtree 9 minutes ago
I see the twit's post was yet again directed at me. Not seeing them is a good reason for clicking that Iggy button....

and I see his daily allotment (1 post) was to you...for a change!..
KEGS
copytele copytele 9 minutes ago
# 26 INYOUR KITTY , FOLLOW ME IFYOU WILL
LITM
mrfence mrfence 10 minutes ago
Fake News isn't new. When I was kid, I thought Walter Chronkite was the President from the way people talked about him. What's changed over time is that the internet elites conjured up to surveil us turned out to be a double edged sword. That's because there's more of us watching the few of them t
dstock07734 dstock07734 10 minutes ago
Are you scared of what I posted about? There is a possibility that some of the stuff I posted could become real. You hate and are scared of the possibility, do you not?

You should appreciate my efforts to expose you and your buddies the potential risk of betting against the revolution
NWBO

Your Recent History

Delayed Upgrade Clock