Community Health Systems, Inc. (CG5)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | -0.16 | -5.22875816993 | 3.06 | 3.06 | 2.94 | 438 | 2.94273973 | DE |
12 | -2.75 | -48.6725663717 | 5.65 | 5.65 | 2.94 | 922 | 3.77365904 | DE |
26 | -0.72 | -19.8895027624 | 3.62 | 5.65 | 2.94 | 817 | 4.20463121 | DE |
52 | -0.44 | -13.1736526946 | 3.34 | 5.65 | 2.4 | 983 | 3.69898787 | DE |
156 | 0.1 | 3.57142857143 | 2.8 | 5.65 | 1.97 | 1143 | 3.2874534 | DE |
260 | 0.1 | 3.57142857143 | 2.8 | 5.65 | 1.97 | 1143 | 3.2874534 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.