Community Health Systems, Inc. (CG5)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1736458020 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1736371620 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1736285220 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1736198820 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1735939620 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1735853220 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1735594020 | 2.94 | -0.12 | -3.92 | 2.94 | 2.94 | 2.94 | 856 |
| 1735334820 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1734989220 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1734730020 | 3.06 | -0.28 | -8.38 | 3.06 | 3.06 | 3.06 | 20 |
| 1734643620 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1734557220 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1734470820 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1734384420 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1734125220 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1734038820 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1733952420 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1733866020 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1733779620 | 3.34 | -0.06 | -1.76 | 3.34 | 3.34 | 3.34 | 324 |
| 1733520420 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1733434020 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1733347620 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1733261220 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1733174820 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1732915620 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1732829220 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1732742820 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1732656420 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1732570020 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1732310820 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1732224420 | 3.4 | -0.2 | -5.56 | 3.4 | 3.4 | 3.4 | 3000 |
| 1732138020 | 3.6 | 0.1 | 2.86 | 3.6 | 3.6 | 3.6 | 255 |
| 1732051620 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1731965220 | 3.5 | -0.38 | -9.79 | 3.5 | 3.5 | 3.5 | 497 |
| 1731706020 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1731619620 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1731533220 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1731446820 | 3.88 | -0.32 | -7.62 | 4.1399999 | 4.1399999 | 3.88 | 885 |
| 1731360420 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1731101220 | 4.2 | 0.2 | 5.00 | 4.2 | 4.2 | 4.2 | 3000 |
| 1731014760 | 4 | 0.18 | 4.71 | 4 | 4 | 4 | 290 |
| 1730928360 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1730841960 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1730755560 | 3.82 | 0.04 | 1.06 | 3.82 | 3.82 | 3.82 | 950 |
| 1730492820 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1730406420 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1730320020 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1730233620 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1730147220 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1729888020 | 3.78 | -1.47 | -28.00 | 3.88 | 3.88 | 3.78 | 523 |
| 1729801560 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1729715160 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1729628760 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1729542360 | 5.25 | -0.15 | -2.78 | 5.65 | 5.65 | 5.25 | 463 |
| 1729283160 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1729196760 | 5.4 | 0.58 | 12.03 | 5.4 | 5.4 | 5.4 | 615 |
| 1729062000 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1728975600 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1728889200 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1728630000 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
