News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4 | -2.83687943262 | 141 | 142 | 130 | 138 | 134.80289855 | DE |
| 4 | 10 | 7.87401574803 | 127 | 142 | 124 | 148 | 131.29612142 | DE |
| 12 | 4 | 3.00751879699 | 133 | 142 | 122 | 148 | 128.58340239 | DE |
| 26 | 17 | 14.1666666667 | 120 | 142 | 119 | 235 | 128.56349179 | DE |
| 52 | 30 | 28.0373831776 | 107 | 142 | 83.5 | 245 | 115.378614 | DE |
| 156 | 1 | 0.735294117647 | 136 | 152 | 77.5 | 237 | 111.84943035 | DE |
| 260 | 47.5 | 53.0726256983 | 89.5 | 152 | 77.5 | 230 | 113.05720071 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721852820 | 136 | 2 | 1.49 | 133 | 136 | 130 | 93 |
| 1721766420 | 134 | 0 | 0.00 | 134 | 134 | 134 | 25 |
| 1721679960 | 134 | -1 | -0.74 | 136 | 136 | 134 | 204 |
| 1721420760 | 135 | 0 | 0.00 | 136 | 137 | 135 | 240 |
| 1721334360 | 135 | -2 | -1.46 | 141 | 142 | 135 | 128 |
| 1721248020 | 137 | 0 | 0.00 | 138 | 139 | 136 | 225 |
| 1721161560 | 137 | 6 | 4.58 | 132 | 137 | 132 | 250 |
| 1721075160 | 131 | 3 | 2.34 | 127 | 131 | 127 | 388 |
| 1720815960 | 128 | 1 | 0.79 | 128 | 128 | 128 | 242 |
| 1720729560 | 127 | 1 | 0.79 | 126 | 127 | 126 | 86 |
| 1720643220 | 126 | -1 | -0.79 | 125 | 126 | 125 | 65 |
| 1720556760 | 127 | 1 | 0.79 | 125 | 127 | 125 | 186 |
| 1720470360 | 126 | -2 | -1.56 | 126 | 126 | 126 | 1 |
| 1720211220 | 128 | 0 | 0.00 | 128 | 128 | 128 | 10 |
| 1720124820 | 128 | -2 | -1.54 | 128 | 128 | 128 | 50 |
| 1720038420 | 130 | 0 | 0.00 | 129 | 130 | 129 | 2 |
| 1719952020 | 130 | -1 | -0.76 | 130 | 130 | 130 | 93 |
| 1719865620 | 131 | 2 | 1.55 | 129 | 131 | 129 | 286 |
| 1719606420 | 129 | 5 | 4.03 | 126 | 129 | 126 | 112 |
| 1719520020 | 124 | -1 | -0.80 | 127 | 127 | 124 | 279 |
| 1719433620 | 125 | -3 | -2.34 | 126 | 126 | 125 | 198 |
| 1719347160 | 128 | -1 | -0.78 | 128 | 128 | 128 | 79 |
| 1719260820 | 129 | 1 | 0.78 | 127 | 129 | 127 | 29 |
| 1719001560 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1718915160 | 128 | -1 | -0.78 | 128 | 129 | 128 | 110 |
| 1718828760 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1718742360 | 129 | 2 | 1.57 | 127 | 129 | 127 | 214 |
| 1718656020 | 127 | 2 | 1.60 | 124 | 127 | 122 | 254 |
| 1718396820 | 125 | -1 | -0.79 | 125 | 125 | 125 | 35 |
| 1718310420 | 126 | -2 | -1.56 | 127 | 127 | 125 | 152 |
| 1718224020 | 128 | 2 | 1.59 | 125 | 128 | 125 | 196 |
| 1718137620 | 126 | -4 | -3.08 | 126 | 126 | 126 | 20 |
| 1718051220 | 130 | 4 | 3.17 | 129 | 130 | 129 | 135 |
| 1717792020 | 126 | 1 | 0.80 | 126 | 126 | 125 | 34 |
| 1717705620 | 125 | 1 | 0.81 | 125 | 127 | 125 | 798 |
| 1717619220 | 124 | 0 | 0.00 | 124 | 124 | 123 | 181 |
| 1717532820 | 124 | -1 | -0.80 | 125 | 126 | 124 | 47 |
| 1717446420 | 125 | 0 | 0.00 | 127 | 128 | 125 | 291 |
| 1717187220 | 125 | 0 | 0.00 | 125 | 125 | 125 | 70 |
| 1717100820 | 125 | 0 | 0.00 | 125 | 126 | 124 | 360 |
| 1717014420 | 125 | -1 | -0.79 | 126 | 126 | 124 | 489 |
| 1716928020 | 126 | 0 | 0.00 | 127 | 127 | 125 | 492 |
| 1716841560 | 126 | -1 | -0.79 | 126 | 126 | 126 | 15 |
| 1716582420 | 127 | 1 | 0.79 | 127 | 128 | 127 | 26 |
| 1716496020 | 126 | -5 | -3.82 | 129 | 129 | 126 | 68 |
| 1716409620 | 131 | 2 | 1.55 | 129 | 131 | 129 | 19 |
| 1716323160 | 129 | -2 | -1.53 | 129 | 130 | 129 | 273 |
| 1716236760 | 131 | 0 | 0.00 | 130 | 131 | 130 | 28 |
| 1715977620 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1715891220 | 131 | -2 | -1.50 | 133 | 133 | 131 | 45 |
| 1715804820 | 133 | 1 | 0.76 | 132 | 133 | 132 | 131 |
| 1715718420 | 132 | 0 | 0.00 | 132 | 132 | 132 | 81 |
| 1715631960 | 132 | -1 | -0.75 | 133 | 133 | 132 | 115 |
| 1715372820 | 133 | 1 | 0.76 | 132 | 133 | 132 | 13 |
| 1715286420 | 132 | -1 | -0.75 | 132 | 132 | 132 | 22 |
| 1715200020 | 133 | 1 | 0.76 | 132 | 133 | 132 | 130 |
| 1715113620 | 132 | 0 | 0.00 | 133 | 134 | 132 | 58 |
| 1715027220 | 132 | 0 | 0.00 | 133 | 133 | 132 | 36 |
| 1714768020 | 132 | 0 | 0.00 | 132 | 132 | 132 | 80 |
| 1714681560 | 132 | -3 | -2.22 | 133 | 134 | 132 | 158 |
| 1714508820 | 135 | -1 | -0.74 | 135 | 135 | 135 | 45 |
| 1714422420 | 136 | 0 | 0.00 | 136 | 136 | 135 | 272 |
| 1714163220 | 136 | -1 | -0.73 | 135 | 138 | 135 | 181 |
| 1714076820 | 137 | -1 | -0.72 | 139 | 139 | 137 | 294 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
