Capital One Financial Historical Data - CFX

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1743110820	165	-2	-1.20	166	166	163	1257
1743024420	167	-2	-1.18	170	171	167	477
1742938020	169	2	1.20	167	171	166	677
1742851620	167	5	3.09	163	167	163	399
1742592420	162	1	0.62	160	162	159	2414
1742506020	161	2	1.26	160	161	158	406
1742419620	159	6	3.92	156	159	155	248
1742333220	153	3	2.00	152	154	150	519
1742246820	150	-8	-5.06	157	159	147	1595
1741987620	158	5	3.27	154	158	154	1623
1741901220	153	-4	-2.55	155	157	153	454
1741814820	157	5	3.29	152	158	152	1069
1741728420	152	2	1.33	152	152	150	1226
1741642020	150	-9	-5.66	159	159	149	992
1741382820	159	-4	-2.45	163	163	155	625
1741296420	163	-6	-3.55	170	173	163	1244
1741210020	169	-8	-4.52	174	175	168	568
1741123620	177	-7	-3.80	186	186	172	892
1741037220	184	-8	-4.17	192	193	184	421
1740778020	192	0	0.00	189	192	189	551
1740691620	192	4	2.13	189	192	189	443
1740605220	188	3	1.62	185	189	185	159
1740518820	185	-6	-3.14	191	191	184	681
1740432420	191	-7	-3.54	193	193	190	219
1740173220	198	2	1.02	196	198	195	135
1740086820	196	-4	-2.00	200	204	192	1324
1740000420	200	6	3.09	195	200	195	149
1739914020	194	2	1.04	192	195	192	322
1739827620	192	3	1.59	192	193	192	202
1739568420	189	-1	-0.53	188	191	188	52
1739482020	190	2	1.06	188	190	185	655
1739395620	188	-5	-2.59	192	192	186	513
1739309220	193	0	0.00	193	193	192	156
1739222820	193	-5	-2.53	198	198	193	108
1738963620	198	0	0.00	199	199	198	130
1738877220	198	6	3.13	197	198	197	775
1738790820	192	-3	-1.54	192	194	192	57
1738704420	195	2	1.04	193	195	193	129
1738618020	193	-5	-2.53	197	198	193	293
1738358820	198	3	1.54	199	199	197	494
1738272420	195	-2	-1.02	197	200	195	774
1738186020	197	2	1.03	195	198	195	96
1738099620	195	2	1.04	194	196	193	84
1738013220	193	-1	-0.52	191	193	191	211
1737754020	194	-2	-1.02	195	195	194	101
1737667620	196	3	1.55	194	197	194	127
1737581220	193	8	4.32	185	193	185	159
1737494820	185	2	1.09	185	188	184	309
1737408420	183	-4	-2.14	185	185	183	315
1737149220	187	4	2.19	183	187	183	311
1737062820	183	-4	-2.14	185	186	183	284
1736976420	187	7	3.89	180	187	180	676
1736890020	180	5	2.86	177	180	176	383
1736803620	175	4	2.34	171	175	169	401
1736544420	171	-4	-2.29	175	175	171	210
1736458020	175	0	0.00	175	175	175	11
1736371620	175	-1	-0.57	176	177	174	96
1736285220	176	-1	-0.56	177	178	176	244
1736198820	177	2	1.14	179	179	175	328
1735939620	175	2	1.16	174	175	174	249
1735853220	173	1	0.58	173	177	173	398
1735594020	172	-2	-1.15	174	174	172	398

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Capital One Financial (CFX)

Professional-Grade Tools, for Individual Investors.

CFX Financials

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Capital One Financial (CFX) Historical

Capital One Financial (CFX)

Professional-Grade Tools, for Individual Investors.

CFX Financials

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE