ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
CI Financial Corp

CI Financial Corp (CF7)

20.80
-0.20
(-0.95%)
Closed December 07 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
20.80
Bid
20.60
Ask
20.80
Volume
600
20.80 Day's Range 20.80
0.00 52 Week Range 0.00
Previous Close
21.00
Open
20.80
Last Trade
600
@
20.8
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CF7 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M

Discussion

View Full Feed
mrkirby mrkirby 4 minutes ago
IFUS is the most shorted stock on the board. Next to truth social. I think the guy who owns truth social may put a end to that. Good luck ..
IFUS
3Angels120702 3Angels120702 7 minutes ago
What does that have to do with this company? The Bourbon Room is great but it doesn't belong to Blagman or MWWC.
MWWC
investisseur101 investisseur101 7 minutes ago
basher can bash anytime.. but Weinstein TA work anytime.. When a SP broke the resistance of phase 1 after you just to watch the SP staying above the SMA50 and wait quietly for months(sometimes years).

SMA 50 = 0.0003
SP = 0,0023

SP > SMA50 = easy holding
HMBL
doc2016 doc2016 8 minutes ago
been a long time.
dstock07734 dstock07734 8 minutes ago
Of course, this stock is amazingly great. You are just so myopic that you cannot see it.
NWBO
santafe2 santafe2 8 minutes ago
A group of LA Times reporters, (over 100), have created accounts on Bluesky. So far it's a bit rough as posters rail at them, but hopefully they'll hang in there and put the platform to good use. So far Bluesky seems more sane than Twitter ever was and it's certainly not the bag dirt X has become. T
Citrati Citrati 9 minutes ago
UPDATE from previous daily chart.
Yesterdays close is an either way potential for Monday next week.
Fast ema's are set to go stacked down resistance with potential power from midlines rolling over. The blue vertical box will tell the result. If up, then confirming above midlines and re
AVXL
IanFromSI IanFromSI 10 minutes ago
Why do you believe that you will have any benefit from future Daxx revenues?

In the unlikely event that Crown Labs buys RVNC, you’ll get nothing other than whatever Crown agrees to pay for the shares of RVNC. … and that could be zero if they walk away. The market seems to think t
RVNC
uber darthium uber darthium 10 minutes ago
I heard today it’s very doubtful that we will ever again hear from Easterling through any official SEC filings


NaturalShareSellingScams

Noted and EASTERLIED Correct
SHMP
Carjockey2 Carjockey2 10 minutes ago
VERY SENSIBLE POST FROM X

>>>>Breaking Down the Latest $HMBL Announcement:

The recent deal of HMBL with Ybyra Capital for a stock purchase agreement and asset sale to WSCG, Inc. for $20,000,000 could imply:

- Financial Restructuring: Selling assets might
HMBL
xxxx xxxx 11 minutes ago
He's a Clown

Just laff and Clap

Shibatainment
SHIBUSD
fink fink 12 minutes ago
$100m valuation going into a $5M stock market cap is good for a x20 on our .20 pps. And that's if you consider Cohens restricted shares. Could be x40 on for number. $4-8 a share

Keep adding fellas. $AZRH
AZRH
Lakota-45 Lakota-45 13 minutes ago
Correction - WC - I did use the word "Probably" in my first response, but still
. . . it was meant as an "Opinion", and not a fact !!!

~ Sorry about that - Just got too much on my mind these days, I guess !!!
~ Very excited with the prospect of "Outdoorsmen, and
WDLF
BlazingStocks BlazingStocks 13 minutes ago
$RMXI - Founded in 2022 by communications and software industry veterans, Reticulate Micro is pioneering video data optimization through its revolutionary VAST (Video Adaptive Systems Technology) platform.https://reticulate.io/about-us/

RMXI
doc2016 doc2016 13 minutes ago
vcsy patent:
Patent Grant number: 9710425
Mobile proxy server for internet server having a dynamic IP address
Abstract
A system for connecting to a mobile web server having a dynamic IP address includes a mobile proxy (MP) server connectable to the client software, the MP
BlazingStocks BlazingStocks 13 minutes ago
$RMXI - Reticulate Micro is pioneering video data optimization through its VAST (Video Adaptive Systems Technology) platform.
https://www.otcmarkets.com/stock/RMXI/profile

RMXI
ATM123 ATM123 14 minutes ago
Not everyone in Canada..I am with TD Waterhouse and I cant buy
TGGI
BlazingStocks BlazingStocks 14 minutes ago
$RMXI Share Structure 
Authorized Shares 196,400,000 12/06/2024
Outstanding Shares 10,472,924 12/06/2024
Restricted 9,358,530 12/06/2024
Unrestricted 1,114,394 12/06/2024
https://www.otcmarkets.com/stock/RMXI/security
RMXI
Lite Lite 14 minutes ago
Where was Whalen working 2006 - 2008? Any articles from him on the impending housing issue? I see He worked for Bear-Stearns, but didn’t see the year(s) employed.

I did see another article while looking on Housing Wire - in case you missed it:

https://www.housingwire.
FNMA
BlazingStocks BlazingStocks 14 minutes ago
$RMXI News December 02, 2024
Reticulate Micro Receives Approval for Shares to Begin Trading on OTCQB® Venture Market under the Symbol RMXI
https://www.otcmarkets.com/stock/RMXI/news/Reticulate-Micro-Receives-Approval-for-Shares-to-Begin-Trading-on-OTCQB-Venture-Market-under-the-Symbol-
RMXI
jimr1717 jimr1717 15 minutes ago
They call these companies “pretenders”.
I could give you a couple examples.
SINT
Genz2 Genz2 16 minutes ago
https://www.teslarati.com/xai-supercomputer-memphis-upgraded-1-million-gpus/amp/

https://www.militaryaerospace.com/trusted-computing/article/55247776/trusted-computers-and-software-for-military-applications

If Elon could have this built in 122 days that the NVIDIA CEO H
Double DD Double DD 16 minutes ago
If hmbl vol comes into Igpk this thing will be on fire Northward!! That has been some beautiful vol in Hmbl!! Good for the whole Otc!! Heating up
IGPK

Your Recent History

Delayed Upgrade Clock