ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
CI Financial Corp

CI Financial Corp (CF7)

20.80
-0.20
(-0.95%)
Closed December 07 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
20.80
Bid
20.60
Ask
20.80
Volume
600
20.80 Day's Range 20.80
20.80 52 Week Range 21.20
Previous Close
21.00
Open
20.80
Last Trade
600
@
20.8
Last Trade Time
Average Volume (3m)
70
Financial Volume
-
VWAP
-

CF7 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.4-1.8867924528321.221.220.87021.16190476DE
4-0.4-1.8867924528321.221.220.87021.16190476DE
12-0.4-1.8867924528321.221.220.87021.16190476DE
26-0.4-1.8867924528321.221.220.87021.16190476DE
52-0.4-1.8867924528321.221.220.87021.16190476DE
156-0.4-1.8867924528321.221.220.87021.16190476DE
260-0.4-1.8867924528321.221.220.87021.16190476DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M

Discussion

View Full Feed
StockDetective StockDetective 2 minutes ago
Accumulating while it remains under a penny here ;)
MVNT
nowwhat2 nowwhat2 6 minutes ago
Merry XMas

https://www.youtube.com/watch?v=DQ3T8eVhI0k
XRPUSD
justus1 justus1 6 minutes ago
Mirion makes dosimeters. Think, Geiger counters
NLST
glenn1919 glenn1919 7 minutes ago
wave.........................https://stockcharts.com/h-sc/ui?s=WAVE&p=D&yr=0&mn=2&dy=12&id=p84071410134
WAVE
OnTrack444 OnTrack444 7 minutes ago
Should be very quick loading to .005+ is my prediction!  Remember the average shareholder here is sitting well above .01   GLTA I'm fully loaded   Let's go!!!
GVSI
Zenos Arrow Zenos Arrow 7 minutes ago
Milestones, Metrics & Merriment

Welp, folks, January 8th is the key milestone. This date is the completion of Dr. Hauser’s first six months, and the performance-based share award of 500,000 more shares of HDVY’s common stock.

The metric for achieving this award is the
HDVY
DruidJungle53 DruidJungle53 8 minutes ago
I am still waiting for the audit, buyback, and revamp of the stakeholder eStaff.
SFIO
1hot toddy 1hot toddy 8 minutes ago
YOU GUYS WANT TO OWN SUBSIDIARY HMBL OR THE OWNER OF HMBL SMX. IM IN ON SMX. money already made here. if u didnt buy the 2,3,4 ,5,6. u missed the money.
HMBL SMX
JustGoDeep JustGoDeep 10 minutes ago
Stupid Post!! Totally False Opinion, Fact!!
BIEL
1hot toddy 1hot toddy 10 minutes ago
people bought those.0002,3 shares including myself. i sold at 6x profit. im out and onto the soon owner of hmbl. SMX
SMX
Zorax Zorax 11 minutes ago
Maybe shitface is so bent on firing every single Biden person he just wants token clowns put in instantly so later he can fire them and his puppet masters can put who they really want in.
shitface doesn't care, he wants dems gone first thing. It doesn't matter to him who goes in first. He'll
Monksdream Monksdream 12 minutes ago
ETON, near a 52+week high
https://investorshub.advfn.com/uimage/uploads/2024/12/7/smqypIMG_3772.gif
ETON
linkvest linkvest 14 minutes ago
But the party has been waiting for you Jus....
RDAR
janga janga 15 minutes ago
Does this helps or hurts NBRI: https://www.mining.com/chinas-metal-dominance/
NBRI
pos_stock_hoarder pos_stock_hoarder 15 minutes ago
Pardon me.

https://assets.amuniversal.com/b09edef09636013d8144005056a9545d
rouge Vaughn rouge Vaughn 15 minutes ago
and you took down my post I know when I called you out you took it person
I stand on what I said. and that won change anything
I got to laugh at you guys for months expert market, and bankruptcy
while your still posting here never, all of you are liars, you only hang here cau
NSAV
BDEZ BDEZ 15 minutes ago
good afternoon 02 & bbcers
skitahoe skitahoe 15 minutes ago
I think I was the first to bring up tax loss harvesting. I intend to wait for the end of the year before acting on it, and if I'm lucky and news is out before then, I'll take a bigger gain, and no tax loss.

If on the other hand nothing occurs between now and the end of the year, I vi
NWBO
robinandthe7hoods robinandthe7hoods 16 minutes ago
From everything I've seen,their warehousing automation partnerships are all going well,and seem to be deeply integrated into their partners' systems.
Everyone is just waiting for the Beta phase to be over.
VRSSF
BDEZ BDEZ 16 minutes ago
Wow...insane.
elks elks 16 minutes ago
Agreed Bullish. Thats. Why. I went shopping. Have about 8 different tickers. Lfg.
GVSI
BDEZ BDEZ 17 minutes ago
Cool!
pos_stock_hoarder pos_stock_hoarder 17 minutes ago
Pardon me.

https://assets.amuniversal.com/b09edef09636013d8144005056a9545d
Monksdream Monksdream 17 minutes ago
RLAY, every stock has a story to tell
https://investorshub.advfn.com/uimage/uploads/2024/12/7/kesvrIMG_3771.gif
RLAY

Your Recent History

Delayed Upgrade Clock