ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
CI Financial Corp

CI Financial Corp (CF7)

20.80
-0.20
(-0.95%)
Closed December 07 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
20.80
Bid
20.60
Ask
20.80
Volume
600
20.80 Day's Range 20.80
20.80 52 Week Range 21.20
Previous Close
21.00
Open
20.80
Last Trade
600
@
20.8
Last Trade Time
Average Volume (3m)
70
Financial Volume
-
VWAP
-

CF7 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.4-1.8867924528321.221.220.87021.16190476DE
4-0.4-1.8867924528321.221.220.87021.16190476DE
12-0.4-1.8867924528321.221.220.87021.16190476DE
26-0.4-1.8867924528321.221.220.87021.16190476DE
52-0.4-1.8867924528321.221.220.87021.16190476DE
156-0.4-1.8867924528321.221.220.87021.16190476DE
260-0.4-1.8867924528321.221.220.87021.16190476DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M

Discussion

View Full Feed
delerious1 delerious1 4 minutes ago
says who ?
XRPUSD
arizona1 arizona1 4 minutes ago
Happening now at Washington Square Park: A United Healthcare CEO shooter lookalike competition, including people who intentionally and unintentionally dressed the part.
https://bsky.app/profile/taliajane.bsky.social/post/3lcqcvkmffk2i

https://cdn.bsky.app/img/feed_thumbnail/pla
Royal Dude Royal Dude 5 minutes ago
Dear Xxxxx if I may

Instead of calling you and understanding that you are under confidential agreements, could I request as soon as you can to make public any pertinent information so I may inform my facebookpage 670 members any information about either a merger that Coop may be under
COOP
ChannelTrader ChannelTrader 5 minutes ago
Tin cans...keep the rope tight for best reception.
Truth_is_a_tool Truth_is_a_tool 5 minutes ago
Just block that fool. I did.
KBLB
mollythomas mollythomas 5 minutes ago
4 years 1200.00 or more a coin
XRPUSD
Truth_is_a_tool Truth_is_a_tool 6 minutes ago
Agreed. It’s all blue skies from here as far as I’m concerned. This thing will now become a locomotive , every month just picking up steam and chugging along. Choo choo ! All aboard mutha phuckas !
KBLB
koolmc koolmc 7 minutes ago
he's one of the posters that complain when stock goes down and still complains when a stock goes up can't reason with em.
ILST
SilkRoad SilkRoad 8 minutes ago
This coming from the person who thinks Safe Harbor is a company. LMAO

In response to:

”But let's keep relying on silk, mojo, and a couple of other "knowledgeable" people for information.”

Try Googling “Safe Harbor” and educate yourself.
KBLB
newmedman newmedman 10 minutes ago
Let the games begin!!

Head of a celebrity-friendly raw milk brand says its recall is political. He may soon have an FDA role.
California-based Raw Farm CEO Mark McAfee says the recall is a “political decision” driven by East Coast bureaucrats.

www.politico.com/d
arizona1 arizona1 10 minutes ago
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:uyh5huzxtthtkg6htsgt56lh/bafkreigaj3i5gw4hydtfrfaffkeuvspwbducnfiykpvn52kpvx6l22qpae@jpeg
BadCuda BadCuda 11 minutes ago
XRPUSD buy in 2.50 
RZLT sell at 6 buy back at 5 
RZLT XRPUSD
justhefax justhefax 12 minutes ago
or more precisely why this one, that cant effect a name change in 8 months, has mgt running out the door, and diluting daily?

Lots of shells out there...
KGKG
KILLAZILLA KILLAZILLA 12 minutes ago
NOBODY MADE ANY $ ON mjl, OTHER THAN THE LYING GRIFTERS THAT TOOK(STOLE) PEOPLES $ AND NEVER DID ANYTHING TO RAISE THE VALUE OF THAT POS SCAM....
WDLF
NEnorth NEnorth 12 minutes ago
All that seems to be true But is water under the bridge at this point..... I do believe they're working towards the goal of closure ...
CBRF
arachnodude arachnodude 13 minutes ago
Dr. Kumar has over 40 years of expertise leading silk production at a national level, revolutionizing processes that benefited an entire industry. Meanwhile, you're here throwing outdated quotes on a message board. Truly the pinnacle of "doing," right? Lol

Your math on cocoons is laug
KBLB
Atown62 Atown62 14 minutes ago
Based on your previous 100+ incorrect predictions probably not 

But there's always the ceo dressing up that you love so much 
HHSE
NovaWitch26 NovaWitch26 17 minutes ago
Unfortunately a couple in here see nothing wrong with a CEO misleading investors with bogus claims and falsified information.
WDLF
JMCK6193 JMCK6193 18 minutes ago
Sounds like someone knows something 🤔 
NXPL
delerious1 delerious1 19 minutes ago
Doesn't take much volume to move a stock like GVSI, as we've seen today
GVSI
fuagf fuagf 19 minutes ago
Loved Breaking Bad.

https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/469647257_9054444784619823_8987029008215440064_n.jpg?stp=dst-jpg_p180x540_tt6&_nc_cat=101&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=j0bu6HBgGXQQ7kNvgFTCF3Q&_nc_zt=23&_nc_ht=scontent-lga3-2.xx&_nc_gid=AvpSaMosna9XimTw4n2VTfz&o
lighter than AIR lighter than AIR 21 minutes ago
I also want to say, in regards to that and my posts this week…I was not trying to ‘rat out’ Bill Robertson and dshade…but to illustrate the deception and dishonesty I believe we have been subjected to here…for years. There has been zero transparency as to what’s REALLY going on behind the scenes, an
CBRF
Royal Dude Royal Dude 21 minutes ago
Here here the gang is all there Merry Christmas 🎅
COOP