ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
CI Financial Corp

CI Financial Corp (CF7)

21.20
0.00
( 0.00% )
Updated: 01:32:03
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
21.20
Bid
20.80
Ask
21.00
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
21.20
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CF7 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
6AXDMG Blockchain Solutions Inc
0.3765 €
(8.03%)
30k
ID4Recylico Battery Materials Inc
0.0816 €
(4.88%)
300
DZ5Cardno Limited
0.1605 €
(3.55%)
1.3k
E6UCoffee Holding Co Inc
3.88 €
(2.65%)
70
W8KDestiny Tech100 Inc
44.895 €
(1.78%)
90
Z1K0Traction Uranium Corp
0.171 €
(-12.31%)
25k
2J9Steppe Gold Ltd
0.415 €
(-3.49%)
219
ORI1Orient Overseas International Ltd
12.01 €
(-3.22%)
200
J9RJapan Steel Works Ltd
42.20 €
(-3.21%)
114
ILZIluka Resources
3.364 €
(-3.03%)
200
RAEChina Rare Earth Holdings Ltd.
0.055 €
(1.66%)
46k
6AXDMG Blockchain Solutions Inc
0.3765 €
(8.03%)
30k
Z1K0Traction Uranium Corp
0.171 €
(-12.31%)
25k
A3YAltech Batteries Ltd
0.0282 €
(0.00%)
13.33k
VODIVodafone Group plc
0.8386 €
(-0.29%)
6.07k

Discussion

View Full Feed
Seminole Red Seminole Red 4 minutes ago
Rodgers is no Brady...
Nebuchadnezzar Nebuchadnezzar 5 minutes ago
RITE heading to 00s!!

https://www.stockscores.com/chart.asp?TickerSymbol=RITE&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&avgType1=SMA&movAvg1=150&avgType2=SMA&movAvg2=100&Indicator1=AccDist&Indicator2=C
Nebuchadnezzar Nebuchadnezzar 6 minutes ago
BOTY Bullish set up at 0002/0003!!!

https://www.stockscores.com/chart.asp?TickerSymbol=BOTY&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&avgType1=SMA&movAvg1=150&avgType2=SMA&movAvg2=100&Indicator1=AccDis
BOTY
sunspotter sunspotter 12 minutes ago
This is a scam run by the French Canadian mafia, who also control its sister scam WDRP.

That’s it, really.
WDRP
Investor2014 Investor2014 12 minutes ago
What does all this mean for Georgejjl 76 super responder prediction?

Me thinks we’d be lucky to get the 20’ish that I considered possible.
AVXL
tedgoeseast tedgoeseast 16 minutes ago
Unbelievable wish I would have listened to myself back in 2009 and bought it at .10
trender18 trender18 21 minutes ago
Looks like investors are not to keen on the mental wellness company that NFTM plans to aquire sometime in 2025. The fact that there is very low volume is not a good sign. Hopefully 2025 will be a better year.



the
NFTM
mick mick 25 minutes ago
Most Valuable Sacagawea, Anthony, Eisenhower Dollar & Kennedy Half Coins Worth Millionaire Dollars


https://youtu.be/0sS9CrJgf4M
https:// youtu.be/0sS9CrJgf4M

1978

Most Valuable Sacagawea, Anthony, Eisenhower Dollar & Kennedy Half Coins Wor
BDEZ BDEZ 27 minutes ago
Same thoughts Iggy...
GrandAdmiralThrawn GrandAdmiralThrawn 28 minutes ago
Yeah, I noticed the canary all up my @$$, but if this stock was anything but what I said, why does one have to convince others that I could be wrong.
BIEL
Kool Aid Man Kool Aid Man 30 minutes ago
Not me but fire away. I can read but not reply. FYI I have no inside info on anything. All the DD I post is public domain and/or personal opinion.
AURI
ShawnP123 ShawnP123 31 minutes ago
That's good. Now what is needed is an announcement from India.
NVDA
Bolando Bolando 34 minutes ago
Let Da Race Begin!

$HMBL

https://cointelegraph.com/news/humbl-issued-us-patent-blockchain-payments-technology
HMBL
Iggy_Bot Iggy_Bot 37 minutes ago
Wonder why they would need a pardon, have they been lying to the American people ?
Humbert Humbert 42 minutes ago
Things should heat up here shortly.
BNCM
jeunke22 jeunke22 44 minutes ago
Good to listen again to what Michael Lebby said a few weeks ago.
https://www.benzinga.com/partner/tech/24/11/42188554/ai-generates-massive-amounts-of-data-and-this-companys-tech-helps-transmit-it
LWLG
zakattack zakattack 45 minutes ago
Imminent price check .000001 ohhh not so guess it wil be another 5 years before ron decides to update post tweet lie cheat steal
GNCP
RichieBoy RichieBoy 47 minutes ago
That's why I call them agronyms. Understanding a person shouldn't put you to sleep with tedium. I'm not calling out this poster, but I resent being demanded to answer a question that could have 5 answers. It's aggravating alright and the height of poor manners. I understand your context, still not c
AFFU
chereb19 chereb19 48 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/3/7/dgoetDRK.JPG
RDGL
Oleblue Oleblue 51 minutes ago
Look at the chart....$10 coming soon with very little resistance after it breaks $3+.

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=qbts&uf=32&type=4&size=4&sid=207957471&style=330&freq=2&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=11&rand=2062842843&com
QBTS
Golf4Food Golf4Food 51 minutes ago
grandma take me home - https://youtu.be/QECJ9pCyhns?si=MgHaWq_OJsV0re6N
meshcan meshcan 52 minutes ago
These Elite's Generic Vyvanse labels will be seen in the pharmacies near you SOON!

Could be our Christmas gift :)

Happy Holidays!
GLTA

https://investorshub.advfn.com/uimage/uploads/2024/12/5/urxowGeneric_Vyvanse_10mg.jpg
https://investorshu
ELTP
Fai 2 Fai 2 54 minutes ago
With Crypto running hard for the next. I think you mean 2027? Lol

Surprise this JNSH is trading
JNSH
MCArmel1 MCArmel1 56 minutes ago
Thanks Eli... crazy year lol
Fai 2 Fai 2 56 minutes ago
True
JNSH

Your Recent History

Delayed Upgrade Clock