ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CI Financial Corp

CI Financial Corp (CF7)

21.20
0.00
( 0.00% )
Updated: 06:42:33
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
21.20
Bid
20.80
Ask
21.00
Volume
0.00
0.00 Day's Range 0.00
20.80 52 Week Range 21.20
Previous Close
21.20
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
70
Financial Volume
-
VWAP
-

CF7 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10021.221.220.87021.16190476DE
40021.221.220.87021.16190476DE
120021.221.220.87021.16190476DE
260021.221.220.87021.16190476DE
520021.221.220.87021.16190476DE
1560021.221.220.87021.16190476DE
2600021.221.220.87021.16190476DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
17DArcadia Biosciences Inc
9.45 €
(266.28%)
5.19k
1KPAProtara Therapeutics Inc
6.65 €
(97.92%)
13.55k
L7C2Windfall Geotek Inc
0.006 €
(50.00%)
18k
PA8Paion AG
0.028 €
(38.61%)
38.23k
TE9Teco 2030 ASA
0.034 €
(38.21%)
718.92k
YM4Raiden Resources Limited
0.005 €
(-47.37%)
1.02M
CNWCodon AG
0.0065 €
(-40.91%)
1.5k
KASHIntellabridge Technology Corp
0.0155 €
(-40.38%)
1.2k
DW8Tantalex Lithium Resources Corp
0.0115 €
(-39.47%)
2k
37NImagine Lithium Inc
0.006 €
(-36.84%)
5k
D7GNel ASA
0.2602 €
(-2.73%)
4.14M
R9BDeFi Technologies Inc
3.355 €
(2.91%)
2.28M
AXIAtos SE
0.2291 €
(-27.27%)
2.19M
TUI1Tui AG
8.264 €
(4.58%)
1.75M
LHADeutsche Lufthansa AG
6.576 €
(4.75%)
1.07M

Discussion

View Full Feed
linkvest linkvest 26 seconds ago
Oh maybe someone sold out in the 5s and 6s thinking it was going lower but its not hence, bashing and negative posting... So if I hit a nerve...
IGPK
GrandAdmiralThrawn GrandAdmiralThrawn 26 seconds ago
I said that earlier. .0028-.003 is the resistance area, next resistance comes in or around the .005 area
HMBL
investingnotgambling investingnotgambling 31 seconds ago
Thanks for the .1825s - locked away until $1

🇺🇸🦅😎
AZRH
TRUSTUNITS1000000 TRUSTUNITS1000000 37 seconds ago
Have distribution
VGID
Jaxxm Jaxxm 43 seconds ago
Sounds great!
HMBL
$Money Bags$ $Money Bags$ 48 seconds ago
Looks good to me. Good to see Alex getting things done.
UATG
Petroleum2024 Petroleum2024 51 seconds ago
Super cheap shares = Millionaires 🚀🌙
GRCU
1vman 1vman 54 seconds ago
*****🚽GME🚽 ( Gameturd ) Power2da lack of interest here

https://investorshub.advfn.com/Gamestop-Corporation-GME-4617

ENOUGH SAID HUZZAH🤪 !!!
GME
TRUSTUNITS1000000 TRUSTUNITS1000000 1 minute ago
Feel bad for cb
ICNB
titan11 titan11 1 minute ago
Would not be surprised to see this walk down to $1.80 area.
XRPUSD
halbroke1 halbroke1 1 minute ago
HMBL $$$ TSNP 2.0 PART 2, WE ARE ALL WAITING, A NON-BRAINER...
HMBL
TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
Terrible what happened here
ICNB
Lakota-45 Lakota-45 2 minutes ago
Yep - You are on the right track - 'stockinspector' !!!

The "Dirt Farmers" only show up in force, when they know, . . .
a " Big Crop " is about to be harvested !!!

~ The announcement of Outdoorsmen & LikeRE . . . Going Public,
will likely be a Game Ch
WDLF
Trooperstocks Trooperstocks 2 minutes ago
NEWS: HNO International and Pneumatic and Hydraulic Company Sign Teaming Agreement to Advance Scalable Hydrogen Energy Solutions
PR Newswire
Thu, December 5, 2024 at 10:30 AM EST

In This Article:
$HNOI
+1.19%

HOUSTON, Dec. 5, 2024 /PRNewswi
CHRS
TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
Who gets 0.0000001
ICNB
Thunderstruck Thunderstruck 2 minutes ago
Get ready!!!!!
SINC
dstock07734 dstock07734 2 minutes ago
Congratulations! One part I love this board is that many longs have strong faith in HIM.

This one you cited is beautiful.

Psalm 23: " Even though I shall walk through the valley of shadow of death, I shall fear no evil for thou art with me".
NWBO
JustJack JustJack 2 minutes ago
Now that is funny as a few people at SkunkWorks in Waterloo would argue that you are more than just an investor. ;-)

Remember I frequented Navitas at 500 Dotzert Ct, Waterloo, when RAD was in Unit B next to them.

That dog was great.

You are funny, I`
AITX
m$teamworkotc m$teamworkotc 2 minutes ago
pennies coming fast
HMBL
tigerpac tigerpac 2 minutes ago
OTCN is now off the bid.
THBD
TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
Still trades
ICNB
moneyman51 moneyman51 2 minutes ago
Sorry Dip, dont think those numbers are close. No way theyre producing more than 5-6 coins per month. In Stevie boys last annual rpt for total rev for '24 it was $5.86 million. The last 2 months have been great for btc but thats not effecting us that much yet. Our procuction will continue to go do
INTV
marylandstockguy marylandstockguy 2 minutes ago
"I apologize to anyone if my bantering over those years may have been a contributing factor in choosing to join me in the gang of GTCH loser SHs."

No apologies necessary bucks. We're all grownups here and we make our own decisions. I too invested here entirely on the patents, and my
GTCH
marcis marcis 2 minutes ago
Agree too many legacy owners flipping over the past two years

The post OTC September 2023 traders IMO

I want to see my slaps at .0011- .0013 SP back up

I doubt it
Good traders steer away from here
CGAC