ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
CI Financial Corp

CI Financial Corp (CF7)

20.80
0.00
(0.00%)
Closed December 09 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
20.80
Bid
20.80
Ask
21.00
Volume
0.00
0.00 Day's Range 0.00
20.80 52 Week Range 21.20
Previous Close
20.80
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
203
Financial Volume
-
VWAP
-

CF7 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.4-1.8867924528321.221.220.820320.89382716DE
4-0.4-1.8867924528321.221.220.820320.89382716DE
12-0.4-1.8867924528321.221.220.820320.89382716DE
26-0.4-1.8867924528321.221.220.820320.89382716DE
52-0.4-1.8867924528321.221.220.820320.89382716DE
156-0.4-1.8867924528321.221.220.820320.89382716DE
260-0.4-1.8867924528321.221.220.820320.89382716DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NL8Genesis Ai Corp
0.035 €
(130.26%)
78.41k
C0MCCS Abwicklungs AG
0.30 €
(114.29%)
125.51k
2WOWide Open Agriculture Ltd
0.013 €
(85.71%)
35.39k
1UR1Bee Vectoring Technologies International Inc
0.0075 €
(50.00%)
261.4k
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
22.92k
Y7GBioAge Labs Inc
4.46 €
(-76.53%)
20.69k
4APApollo Minerals Ltd
0.005 €
(-41.18%)
49.2k
HF2Reflex Advanced Materials Corp
0.0136 €
(-38.18%)
11.9k
R1EAEV Resources Ltd
0.001 €
(-37.50%)
230.95k
NJF1Grid Metals Corp
0.016 €
(-37.25%)
2k
AXIAtos SE
0.0027 €
(-3.57%)
926.53M
D7GNel ASA
0.2699 €
(2.82%)
5.14M
3CPXiaomi Corporation
3.91 €
(8.34%)
4.02M
9SBSOL Global Investments Corp
0.28 €
(16.67%)
4M
POQ88 Energy Limited
0.001 €
(-16.67%)
2.87M

Discussion

View Full Feed
thecrusher2011 thecrusher2011 3 minutes ago
I will donate an abacus curry a to your cause.
gitreal gitreal 4 minutes ago
In my non-attorney opinion, moving those converted shares to another entity that he does not control would count as a transaction. And if he is the controlling interest in that entity.....he still owns them and would have to declare his >5% ownership.

Regardless, it's a moot point.
AABB
zooey zooey 4 minutes ago
Same here. Was around 8/9 not too long ago..
GMPR
don estaban don estaban 4 minutes ago
Wow very nice good find might have to throw some 6 figure bids out there
MVNT
John Doe 2024 John Doe 2024 5 minutes ago
I don't expect news unless there is a large volume spike over a few days that doesn't make sense.
XERI
againstallodds againstallodds 5 minutes ago
They too believe JarHead is not delivering

We all know you will not buy back anyone.

Having JarHead officially publishing the complete results of refining will solve the issue

So JarHead FOCUS and disclosethose results
NBRI
Rum_Tequila Rum_Tequila 5 minutes ago
so it’s going to be 2 more months before submission

new administration will be in place by then, that’s a positive
RDGL
zerosnoop zerosnoop 5 minutes ago
The below is more RECENT & not from 1945 or 15 years ago hah hah. The PROVEN AOT is going GLOABL. The paid bashers & naked shorters are getting nervous.

But wait, according to the “experts”, I thought this was supposed to be just a “simple leak test” ? Wonder why they would need to r
QSEP
OmahaInvestor OmahaInvestor 6 minutes ago
Nice to see you in this board, AO!
NVDA
cojoboy cojoboy 6 minutes ago
My God.bro..if I could this once a month..chit...peace be with you...
RDAR
LocWolf LocWolf 6 minutes ago
I still would like to know why any corporation would wish to capitalize on a diehard patent that dies in 6 months, June I believe. I believe if we were actually going to re-enlist on a OTC that this process would have been started long ago like 1- 1 1/2 years ago before the new CEO and that Colleen
HDVY
Biowatch Biowatch 6 minutes ago
So, people looking_for_a_tax_loss_may dump now.

The trade volume has been fairly high for a small company in the last few months, but today was exceptional:

Volume
22,649,230
Avg. Volume
2,870,869
LOCOGOD LOCOGOD 7 minutes ago
Henry is not a scammer or a liar. It's one day after a cc with a billion shares traded. I'm a lot less worried tonight than I was Thursday night.
PHIL
scottyb scottyb 7 minutes ago
everyone is using Atari 100k now. 10K means nothing
VRSSF
splintered sunlight splintered sunlight 7 minutes ago
What the hell is Form 1-z-?
BMXC
jbsliverer jbsliverer 8 minutes ago
75 Nobel Prize winners have signed a letter urging senators not to confirm Robert F. Kennedy Jr. as head of the Department of Health and Human Services.

https://bsky.app/profile/calltoactivism.bsky.social/post/3lcvqjbtqqk2o


.
zerosnoop zerosnoop 8 minutes ago
The below is so TRUE in regards to QSEP

A stock basher is someone who manipulates the market to cause a drop in asset prices.

Stock bashers disseminate misinformation in the hopes that investors will believe the false claims and sell their stock before the price drops.
QSEP
crudeoil24 crudeoil24 8 minutes ago
George Washington is my favorite President!
splintered sunlight splintered sunlight 9 minutes ago
Trading - yes.

Far away from 4 cents - YES.
CAFI
zerosnoop zerosnoop 9 minutes ago
I notice the paid bashers, tax cheats, fraudsters, grubs, uneducated fools with a low IQ & compulsive liars are getting more desperate with their nonsense. The short squeeze is fast approaching. The PROVEN AOT is going GLOBAL.

NAKED SHORT SELLING gets reported differently & isn't part
QSEP
misterfishman misterfishman 9 minutes ago
There will be other opportunities.
RDAR
JonDoe1 JonDoe1 9 minutes ago
There is no legal way. You're lost obviously but hopefully some new investors read these posts before buying into this scam.
AABB
Timing101 Timing101 10 minutes ago
For all , there are only TWO SOURCES on Legal issues involving the parties on ENZC, which are the TEN in Item 1. Any thing else on any other party such as the C's , Patents etc are ALL "IMO's" , Fictious Groups taking action and so forth , it it wasn't they would POST LINKS and they are not on this
ENZC

Your Recent History

Delayed Upgrade Clock