ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
CI Financial Corp

CI Financial Corp (CF7)

20.80
-0.20
(-0.95%)
Closed December 08 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
20.80
Bid
20.60
Ask
20.80
Volume
600
20.80 Day's Range 20.80
20.80 52 Week Range 21.20
Previous Close
21.00
Open
20.80
Last Trade
600
@
20.8
Last Trade Time
Average Volume (3m)
70
Financial Volume
-
VWAP
-

CF7 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.4-1.8867924528321.221.220.87021.16190476DE
4-0.4-1.8867924528321.221.220.87021.16190476DE
12-0.4-1.8867924528321.221.220.87021.16190476DE
26-0.4-1.8867924528321.221.220.87021.16190476DE
52-0.4-1.8867924528321.221.220.87021.16190476DE
156-0.4-1.8867924528321.221.220.87021.16190476DE
260-0.4-1.8867924528321.221.220.87021.16190476DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M

Discussion

View Full Feed
StayHumble StayHumble 4 minutes ago
💹🎃 $50 POSSIBLE with this💹XPERT info💹https://gncc-capital.com/Highlights.html ✅💹
GNCP
nowwhat2 nowwhat2 5 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/12/8/idmwcTWAIN_OPTIMIST.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/8/odjgfTWAIN_OPTIMIST_HODLERjpg.jpg


IT'S BETTER TO BE A HODLer WHO IS FREQUENTLY WRONG THAN A CHARTIST WHO IS FREQUENTLY RIGHT.
Fdc4 Fdc4 5 minutes ago
Chill mates, do you know how much it cost to pump PRs updates monthly. The fact OTIKO “Landed” 2 shipments to Africa it doesn’t mean he is outta the woods!! Lots going on in ViaDerma and debts. Relax. He is not going to spend TIME and money just to keep the hungry dogs satisfied. If I would be OTIKO
OTCM
weedtrader420 weedtrader420 6 minutes ago
This is not the same we have back to back to back to back to back news ETF soon. Black rock news. $9 trillion.
XRPUSD
Streett Streett 7 minutes ago
Where do you see that Ybryra trades on the Australian market?
SMX
learningcurve2020 learningcurve2020 8 minutes ago
Private SurvaxM took ten years and could be ready for commercialization in China. I'd like to compare the cash it's taken to date for both companies. My guess is NWBO consumed much more. 


 DCVAX was being experimented with in the 1990's.  

NWBO
weedtrader420 weedtrader420 10 minutes ago
☝️😎☝️
BTCUSD
Krombacher Krombacher 11 minutes ago
Just read the links that have been posted... source oil is from block 4.

https://geoexpro.com/a-working-petroleum-system-on-purely-oceanic-crust/?mc_cid=4bb54970a0&mc_eid=fd31ae11b4

And stop accusing everyone of lying.

The only liars around here are shor
ERHE
HGilS HGilS 11 minutes ago
We should be at $1.40 based on the new marker share and the price of vyvanse tablets.
ELTP
StayHumble StayHumble 12 minutes ago
wow 10ks✅8ks💹ALJs are m00t? JudgeFAV0RED $DBMM✅
Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V. OR
DBMM
Rambo Rell Rambo Rell 12 minutes ago
$ILLR Triller is rewriting the playbook under Sean Kim’s leadership. From expanding global reach to enhancing creator tools, $ILLR is on a path to becoming a major player in the creator economy. 🚀TikTok ban will help immensely here 🔥
#Triller #SeanKim
ILLR
cashforme cashforme 12 minutes ago
When are we going to see some sales?
MMMW
ddls ddls 12 minutes ago
Again for 18,800 time, BIEL is dead, finished, gone, the end.😭

Kelly and Stealin are down to selling this junk from their own garages.

They may have a small storage locker somewhere. 😎

They have downsized to the point where it's going to
BIEL
marcis marcis 15 minutes ago
I don’t want to sour any MOMO on a good traders MB
And on what shows to be a real company merger with revenues ( unlike HMBL

But I only want cheap shares
This is my only goal

Sorry I don’t ever bring any DD because all I do is watch the volume drop and
HMBL RDAR
Fdc4 Fdc4 15 minutes ago
Yeah, HMBL volume is making echoes all over and it brings hopes to OTCM. It is inevitable anyways, Donald Trump is back and he hasn’t even gotten on the chair and look how the major indexes are doing. Just like when he was around before. Now, Chinese companies are going to have a tough 4 years comin
HMBL IGPK OTCM
nowwhat2 nowwhat2 16 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/12/8/idmwcTWAIN_OPTIMIST.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/8/odjgfTWAIN_OPTIMIST_HODLERjpg.jpg


IT'S BETTER TO BE A HODLer WHO IS FREQUENTLY WRONG THAN A CHARTIST WHO IS FREQUENTLY RIGHT.
XRPUSD
edbi46 edbi46 16 minutes ago
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 20 years and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!

ATTENTION all the Respected, Smart, Intelligent Investors !!!!!!! Do
MCF WBA
ssc ssc 17 minutes ago
How much due diligence went into this profound statement of yours:
Reports of huge oil finds in eez blk 4.
Did a chatbot throw you a curve ball? Perhaps you based it on dickran's asinine nonsense about deep sea divers discovering oil in block 4? Or were you simply flat out lying? Hard
ERHE
weedtrader420 weedtrader420 18 minutes ago
Buying up SUKU HBAR
HBARUSD
jimr1717 jimr1717 20 minutes ago
Holy dump! That “Tiny Float” ain’t gonna be tiny long.
ATMH
wadegarret wadegarret 21 minutes ago
IART- I'd like to see an update

I mean Q3 was the first quarter in about 2 years, that the company didn't disappoint. The stock is still down 65% from 2021 highs, yet eps is only down 18% , and the company says that will continue to get better. In fact, the company said in the CC,
Fdc4 Fdc4 21 minutes ago
This advice is only for you, nobody else because th majority in here has been under water. Don’t let. Negativity to take over you; if you are green, there is not “BUT” to be concerned about. Keep playing your chess and get your profit accordingly. Igpk is just as a PONZI as many 95% of scams you fin
OTCM
Moonboy1 Moonboy1 21 minutes ago
Might be a sell the news event tonight after 60 minutes just like doge did when Elon went on Saturday night live. I see a lot of pumpers but I'm not seeing the same enthusiasm in the price
XRPUSD
jimr1717 jimr1717 23 minutes ago
“ We are registering 12,400,000 shares for resale for a number of shareholders which may cause the market for our shares to decrease.”

https://www.otcmarkets.com/filing/html?id=17982722&guid=VZY-keX5TIwfJth

Selling Shareholders

The selling shareholders n
ATMH

Your Recent History

Delayed Upgrade Clock