CI Financial Corp Historical Data - CF7

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0.2	0.961538461538	20.8	20.8	20.8	4	20.8	DE
12	-0.2	-0.943396226415	21.2	21.2	20.8	220	20.85753217	DE
26	-0.2	-0.943396226415	21.2	21.2	20.8	220	20.85753217	DE
52	-0.2	-0.943396226415	21.2	21.2	20.8	220	20.85753217	DE
156	-0.2	-0.943396226415	21.2	21.2	20.8	220	20.85753217	DE
260	-0.2	-0.943396226415	21.2	21.2	20.8	220	20.85753217	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	20.8	0	0.00	20.8	20.8	20.8	0
1736458020	20.8	0	0.00	20.8	20.8	20.8	0
1736371620	20.8	0	0.00	20.8	20.8	20.8	0
1736285220	20.8	0	0.00	20.8	20.8	20.8	0
1736198820	20.8	0	0.00	20.8	20.8	20.8	0
1735939620	20.8	0	0.00	20.8	20.8	20.8	0
1735853220	20.8	0	0.00	20.8	20.8	20.8	0
1735594020	20.8	0	0.00	20.8	20.8	20.8	0
1735334820	20.8	0	0.00	20.8	20.8	20.8	4
1734989220	20.8	0	0.00	20.8	20.8	20.8	0
1734730020	20.8	0	0.00	20.8	20.8	20.8	0
1734643620	20.8	0	0.00	20.8	20.8	20.8	0
1734557220	20.8	0	0.00	20.8	20.8	20.8	0
1734470820	20.8	0	0.00	20.8	20.8	20.8	0
1734384420	20.8	0	0.00	20.8	20.8	20.8	0
1734125220	20.8	0	0.00	20.8	20.8	20.8	0
1734038820	20.8	0	0.00	20.8	20.8	20.8	0
1733952420	20.8	0	0.00	20.8	20.8	20.8	507
1733866020	20.8	0	0.00	20.8	20.8	20.8	0
1733779620	20.8	0	0.00	20.8	20.8	20.8	0
1733520420	20.8	0	0.00	20.8	20.8	20.8	600
1733434020	20.8	0	0.00	20.8	20.8	20.8	0
1733347620	20.8	0	0.00	20.8	20.8	20.8	10
1733261220	20.8	-0.4	-1.89	20.8	20.8	20.8	10

CI Financial Corp (CF7) Historical