Cae Inc (CE9)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 23.2 | 23.4 | 22.8 | 317 | 23.36466877 | DE |
4 | 0.8 | 3.57142857143 | 22.4 | 24.6 | 22.4 | 304 | 23.21956432 | DE |
12 | 5.5 | 31.0734463277 | 17.7 | 24.6 | 16.7 | 273 | 21.67039255 | DE |
26 | 6.2 | 36.4705882353 | 17 | 24.6 | 15 | 534 | 17.88528539 | DE |
52 | 4 | 20.8333333333 | 19.2 | 24.6 | 15 | 736 | 17.86883425 | DE |
156 | 0.6 | 2.65486725664 | 22.6 | 24.6 | 15 | 812 | 18.57692564 | DE |
260 | 0.6 | 2.65486725664 | 22.6 | 24.6 | 15 | 812 | 18.57692564 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.