Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Cae Inc | CE9 | Tradegate | Ordinary Share |
Price Change | Change Percent | Stock Price | Last Traded | |
---|---|---|---|---|
0.30 | 1.71% | 17.80 | 17:50:01 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
17.80 | 17.50 |
CE9 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
CE9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 17.80 | 0.00 | 0.00% | 17.80 | 17.80 | 17.80 | 0.00 |
Apr 25 2024 | 17.80 | 0.00 | 0.00% | 17.80 | 17.80 | 17.80 | 0.00 |
Apr 24 2024 | 17.80 | 0.40 | 2.30% | 18.00 | 18.00 | 17.80 | 2,949 |
Apr 23 2024 | 17.40 | 0.00 | 0.00% | 17.40 | 17.40 | 17.40 | 10 |
Apr 22 2024 | 17.40 | -0.10 | -0.57% | 17.40 | 17.40 | 17.40 | 1,799 |
Apr 19 2024 | 17.50 | -0.70 | -3.85% | 17.50 | 17.50 | 17.50 | 1,150 |
Apr 18 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 18.20 | 0.00 |
Apr 17 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 18.20 | 0.00 |
Apr 16 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 18.20 | 0.00 |
Apr 15 2024 | 18.20 | -0.10 | -0.55% | 18.20 | 18.20 | 18.20 | 25 |
Apr 12 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 18.30 | 0.00 |
Apr 11 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 18.30 | 0.00 |
Apr 10 2024 | 18.30 | -0.10 | -0.54% | 18.30 | 18.30 | 18.30 | 122 |
Apr 09 2024 | 18.40 | -0.40 | -2.13% | 18.40 | 18.40 | 18.40 | 25 |
Apr 08 2024 | 18.80 | 0.30 | 1.62% | 18.30 | 18.80 | 18.30 | 264 |
Apr 05 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0.00 |
Apr 04 2024 | 18.50 | -0.10 | -0.54% | 18.50 | 18.50 | 18.50 | 60 |
Apr 03 2024 | 18.60 | 0.00 | 0.00% | 18.60 | 18.60 | 18.60 | 0.00 |
Apr 02 2024 | 18.60 | 0.00 | 0.00% | 18.60 | 18.60 | 18.60 | 0.00 |
Mar 28 2024 | 18.60 | 0.00 | 0.00% | 18.60 | 18.60 | 18.60 | 0.00 |