ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
City Developments Ltd

City Developments Ltd (CDE)

3.52
-0.14
(-3.83%)
Closed December 18 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
3.52
Bid
3.48
Ask
3.56
Volume
150
3.58 Day's Range 3.58
3.44 52 Week Range 4.52
Previous Close
3.66
Open
3.58
Last Trade
150
@
3.58
Last Trade Time
Average Volume (3m)
260
Financial Volume
-
VWAP
-

CDE Latest News

Critical Alerts for GE, Amgen, Nike, Green Mountain Coffee Roasters, and Coeur d'Alene Mines Released by Seven Summits Research

CHICAGO, Nov. 11 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for GE, AMGN, NKE, GMCR, and CDE. Seven Summits Strategic Investments' PriceWatch Alerts are available at...

Stock Preacher Issues Technical Trade Alerts on: AMAT, ANF, CDE, JNJ, KEY

VALLEY COTTAGE, N.Y., May 11 /PRNewswire/ -- StockPreacher.com announces the availability of Trade Alerts on stocks making news today. Investors can view all of the daily updates for free by...

Coeur d'Alene and Bolnisi Extend Due Diligence Period

COEUR D'ALENE, Idaho, June 22 /PRNewswire-FirstCall/ -- Coeur d'Alene Mines Corporation (NYSE: CDE; TSX: CDM) today announced that Bolnisi has agreed to extend Coeur's due diligence period to...

Coeur CEO to Speak at RBC Silver Conference

COEUR D'ALENE, Idaho, Nov. 27 /PRNewswire-FirstCall/ -- Dennis E. Wheeler, Chairman, President, and Chief Executive Officer of Coeur d'Alene Mines Corporation, will speak at the RBC Silver...

Coeur CEO to Speak at Bear Stearns Commodities and Capital Goods Conference

COEUR D'ALENE, Idaho, Nov. 20 /PRNewswire-FirstCall/ -- Dennis E. Wheeler, Chairman, President, and Chief Executive Officer of Coeur d'Alene Mines Corporation, will speak at the Bear Stearns...

Coeur CEO to Speak at JPMorgan Small/Mid Cap Conference

COEUR D'ALENE, Idaho, Nov. 7 /PRNewswire-FirstCall/ -- Dennis E. Wheeler, Chairman, President and Chief Executive Officer of Coeur d'Alene Mines Corporation (NYSE: CDE; TSX: CDM), will speak at...

Coeur Reports Sharply Improved Results for Third Quarter of 2006

-- HIGHLIGHTS -- COEUR D'ALENE, Idaho, Nov. 6 /PRNewswire-FirstCall/ -- Coeur d'Alene Mines Corporation (NYSE: CDE; TSX: CDM) today reported net income of $18.4 million, or $0.06 per diluted...

Coeur d'Alene Mines Corporation Announces Third Quarter Earnings Conference Call Schedule

COEUR D'ALENE, Idaho, Oct. 30 /PRNewswire-FirstCall/ -- Coeur d'Alene Mines Corporation (NYSE: CDE; TSX: CDM) will report its third quarter results on Monday, November 6, 2006 before the New...

Coeur CEO Establishes Rule 10b5-1 Plan

COEUR D'ALENE, Idaho, Sept. 29 /PRNewswire-FirstCall/ -- Coeur d'Alene Mines Corporation (NYSE: CDE; TSX: CDM) today announced that Dennis E. Wheeler, Chairman, President and Chief Executive...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.12-3.29670329673.643.643.587503.64DE
4-0.2-5.376344086023.723.723.583913.64317542DE
12-0.34-8.808290155443.863.863.582603.67290667DE
26-0.12-3.29670329673.643.863.444583.6327117DE
52-0.9-20.36199095024.424.51999993.445673.91126271DE
156-1.18-25.10638297874.74.73.447244.07443501DE
260-1.18-25.10638297874.74.73.447244.07443501DE

CDE - Frequently Asked Questions (FAQ)

What is the current City Developments share price?
The current share price of City Developments is 3.52 €
What is the 1 year trading range for City Developments share price?
City Developments has traded in the range of 3.44 € to 4.52 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QNTQuantum Corp
59.00 €
(158.77%)
23.55k
EJU0Aethlon Medical Inc
0.705 €
(100.28%)
59.74k
9DRGlimpse Group
2.82 €
(86.75%)
113.37k
JNXTherma Bright Inc
0.0255 €
(70.00%)
16k
L09Lithium Energi Exploration Inc
0.0365 €
(65.91%)
152.54k
AWY0Percheron Therapeutics Ltd
0.006 €
(-83.33%)
30k
M5ZManz Automation Ag Npv
0.772 €
(-81.22%)
928.57k
ZCT1Zimtu Capital Corp
0.0135 €
(-46.00%)
16k
V44Tearlach Resources Limited
0.009 €
(-40.79%)
117.06k
C17Corvus Pharmaceuticals Inc
4.24 €
(-39.94%)
9.51k
AXIAtos SE
0.0024 €
(41.17%)
1.41B
RQ0DWave Quantum Inc
8.65 €
(8.21%)
4.24M
D7GNel ASA
0.2623 €
(-0.46%)
2.59M
DMLSayona Mining Limited
0.016 €
(-3.61%)
2.52M
LHADeutsche Lufthansa AG
6.20 €
(-3.37%)
1.19M

Discussion

View Full Feed
jimr1717 jimr1717 5 minutes ago
DE left many bag holding
PCTL
bigrun bigrun 6 minutes ago
ok thx.
ELAB
nivek63 nivek63 7 minutes ago
Supply and demand is the key!
GVSI
ddls ddls 7 minutes ago
Wednesday 12/18/24 buy 1,249,999 - sell 266,500, Still doesn't make up for the huge sells on Monday 22,460,701 😎
BIEL
glenn1919 glenn1919 7 minutes ago
uvix........................https://stockcharts.com/h-sc/ui?s=uvix&p=W&b=5&g=0&id=p86431144783
UVIX
Viewmont Viewmont 7 minutes ago
Hey, you're here! Nice!
ASII
janga janga 8 minutes ago
PRODUCTS AND SERVICES
The Company offers the products and services of its Unmanned Aircraft Solutions (UAS), Datron Military Communications (DMC), and Special Activities (SA) business units to U.S. government agencies and allied foreign nations, including USSOCOM, USNAVY, USCENTCOM, USEUCOM,
CYBL
JJ8 JJ8 8 minutes ago
That's positive and Optimistic news.

Cheers & Happy Holidays
NVDA
SSKILLZ1 SSKILLZ1 8 minutes ago
ISPC Was the best performing stock pick today picked by DEADJIM and the Best Top Pick was OPTT picked by NSOMNIYAK. hope this helps.
ISPC OPTT
Viewmont Viewmont 9 minutes ago
$ASII $$$ Lots of good news! Lots of it! Will boom anytime unexpectedly, starting from insider / group buying! Gotta be ready!
ASII
investisseur101 investisseur101 9 minutes ago
Could the dilution that has been happening for several days not already be used for the merger which according to the news of December 6, the share sharing agreement was already concluded and was to be reconfirmed yesterday on the 17th. Could that be that? Is it possible without going through a shar
HMBL
stealofadeal stealofadeal 10 minutes ago
$GEVI It amazes me how Tech and ITYS seem to post about the same time stacking the board with lies. Both aliases and the same person. Get a life!
GEVI
splintered sunlight splintered sunlight 10 minutes ago
Probably........
PGAS
glenn1919 glenn1919 10 minutes ago
qbts.......................https://stockcharts.com/h-sc/ui?s=qbts&p=W&b=5&g=0&id=p86431144783
QBTS
NorthPeak22 NorthPeak22 11 minutes ago
No pumping by management? They coordinated it and traded on inside information with DaVinci's help. They also repeatedly outright lied about what they were doing and used stock photos as their own. It's known by OTC, thus the CE will never come off until the shell is sold to someone with no relation
TXTM
glenn1919 glenn1919 11 minutes ago
zvsa.....................https://stockcharts.com/h-sc/ui?s=zvsa&p=W&b=5&g=0&id=p86431144783
ZVSA
NoMoDo NoMoDo 11 minutes ago
I actually said I sold some last week when we were above the bollinger bands. It was around the time when someone scolded me for explaining how the bollinger bands work when volume slows. I bought those shares back at a lower price and added somewhere in the neighborhood of 30mil shares. I try to
HMBL
Major Profits Major Profits 11 minutes ago
"is it possible Osborne Jumped ship; Vik has Zeus and our App ?"
Well, what have they been saying about things on Discord? I mean, certainly they've been keeping you up-to-date on things, no?

Just wondering.

GLTS

$NSAV / James Tilton
https
NSAV
glenn1919 glenn1919 12 minutes ago
vvpr........................https://stockcharts.com/h-sc/ui?s=vvpr&p=W&b=5&g=0&id=p86431144783
VVPR
JPetroInc JPetroInc 13 minutes ago
just WoW...!

here's the deal - anyone who understands what any US national or international intelligence agency does, how important
their work is, including the need for top-to-bottom impenetrable secrecy - in all operating systems, e.g. hardware, software, communications, dat
MONI
NinjaRebel34 NinjaRebel34 13 minutes ago
Amazing breakdown! Short term multiple pennies sounds amazing. What about more long term? How far do you think a shell company can go? It’s rare to see a stock this cheap make it out. Thanks!
HLLK
glenn1919 glenn1919 13 minutes ago
dghi......................https://stockcharts.com/h-sc/ui?s=dghi&p=W&b=5&g=0&id=p86431144783
DGHI
splintered sunlight splintered sunlight 14 minutes ago
Yes, that is mostly likely the case.
FLCX
janga janga 16 minutes ago
+
Is Cyberlux buying back their shares?
-
Although approved by the board of directors in 2022, Cyberlux does not currently have a stock buy back program in place, but, pursuant to such board approval, is considering the possibility of adopting such a program.
CYBL
waterchaser waterchaser 16 minutes ago
Sellers will dry up…
on the second Tuesday of next week.

https://investorshub.advfn.com/uimage/uploads/2016/7/17/emfctIHUB_Profile.jpg
HIRU

Your Recent History

Delayed Upgrade Clock