ADVFN
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Codeifai Ltd

Codeifai Ltd (CDE)

0.023
-0.005
(-17.86%)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.023
( -17.86% )
Bid
0.024
Ask
0.02
Volume
29,129,279
0.021 Day's Range 0.035
0.0055 52 Week Range 0.085
Previous Close
0.028
Open
0.03
Last Trade
38765
@
0.023
Last Trade Time
Average Volume (3m)
6,012,313
Financial Volume
-
VWAP
-

CDE Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.056-70.88607594940.0790.0790.021137565890.04248833DE
4000.0230.0850.02187974820.05029611DE
120.0131300.010.0850.005560123130.04553004DE
260.0131300.010.0850.005538547560.03678472DE
520.003150.020.0850.005567311520.01837276DE
1560.003150.020.0850.005567311520.01837276DE
2600.003150.020.0850.005567311520.01837276DE

CDE - Frequently Asked Questions (FAQ)

What is the current Codeifai share price?
The current share price of Codeifai is AUD 0.023
What is the 1 year trading range for Codeifai share price?
Codeifai has traded in the range of AUD 0.0055 to AUD 0.085 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IMUImugene Limited
AUD 0.425
(2,935.71%)
249.31k
IMUOEImugene Ltd
AUD 0.005
(400.00%)
3.86M
SUMOSummit Minerals Ltd
AUD 0.004
(100.00%)
707.51k
BPHOCommon Stock
AUD 0.002
(100.00%)
4.36M
TD1Tali Digital Limited
AUD 0.002
(100.00%)
5.54M
ICUInvestor Centre Ltd
AUD 0.001
(-66.67%)
752.31k
M2ROAMiramar Resources Limited
AUD 0.001
(-50.00%)
3.5M
ADXOADX Energy Limited
AUD 0.001
(-50.00%)
440k
HLXHelix Resources Limited
AUD 0.001
(-50.00%)
4.01M
BMGBMG Resources Limited
AUD 0.0065
(-35.00%)
20.35M
ATHAlterity Therapeutics Ltd
AUD 0.015
(66.67%)
91.44M
DTRDateline resources Ltd
AUD 0.0915
(2.23%)
62.38M
SYASayona Mining Limited
AUD 0.0185
(8.82%)
51.73M
LKYLocksley Resources Ltd
AUD 0.085
(23.19%)
49.16M
PLSPilbara Minerals Limited
AUD 1.555
(1.63%)
47.7M

Discussion

View Full Feed
OzzieTrader OzzieTrader 3 minutes ago
By the way I still have a no buy order on the stock, please don’t buy any till next week, keep your powder dry.
I need to know what’s the lowest purchase parcel you have bought since you started buying and how many in that parcel
Phyxius Phyxius 5 minutes ago
He needs to stop. I won't be adding anymore, he has already tanked his stock over 40 percent.
Enough!
SMCE
littlejohn littlejohn 8 minutes ago
TSLA could file bk in 2026, the EV tax

break is gone now, phased out in 3

months on Used and 6 months on

New vehicles,

TANH has exited the EV biz in China,

shrinking margins there have started

hurting the hom
TSLA
Billyjack68 Billyjack68 9 minutes ago
335M...cool. I'll be waiting for the next two installments. Better news, forward looking, should be prioritized as payoff of debt(s), aka toxic notes. The 6.4M Euro contracts announcement is encouraging based upon past silence. Align NEOM and KAFD with future earnings with a completely blank c
NVDA
eliminate eliminate 10 minutes ago
https://www.foxnews.com/video/6375503459112
ducci1 ducci1 10 minutes ago
Mkt Sniper Charts B/O 108K---Target 150K---Not into that--but a good share!
SPY
Fdc4 Fdc4 14 minutes ago
I guess I will have to add more to continue to average down on these cheapies!!!

It would be impossible for an otc company not to rely on dilution sometimes in order to sustain itself. It is not easy for otcm nowadays. Donald T mania is moved into crypto now.

My respect
SMCE
D-man4 D-man4 16 minutes ago
Going to be interesting to see just how accurate this statement is 
👇👇👇👇
AZRH
FrostyStar1 FrostyStar1 16 minutes ago
OMG how much money was that? 1000 dollars??
GNCP
GrandAdmiralThrawn GrandAdmiralThrawn 16 minutes ago
So just in case people are confused, the next 4 years and possibly beyond, you need to modify your portfolios for US Stocks. The “Big Beautiful Bill” is only for US companies, there will be no foreign company that benefits from this bill passed. All these guys saying “oh this stock from China” or “o
D-man4 D-man4 18 minutes ago
"Just to be clear - we are still reporting $1.0M in revenue for the upcoming quarter ending."
AZRH
D-man4 D-man4 19 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176183570
AZRH
jog49 jog49 24 minutes ago
If they had been paying $3-4/year dividends since both are obscenely profitable, imagine how much you have been deprived of since 2015 or thereabouts.
FNMA
jeunke22 jeunke22 26 minutes ago
I guess the $ 5 mio private placement keeps a lid on the share price.
https://m.youtube.com/watch?v=7CN3hILc8aE
GCUMF
JunDude JunDude 26 minutes ago
The same email we received last February 2025.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175758796
NWBO
Steady_T Steady_T 27 minutes ago
It's a blinded trial. You wouldn't know if it was the drug or not.

It is possible we saw the effects of positive expectations on the Rett trial control group.
AVXL
littlejohn littlejohn 28 minutes ago
YAAS .42, could make u sing when

it rebounds,

https://finance.yahoo.com/quote/YAAS/

May be a decent sized company with a

float of about 6 million, more or less.

https://www.otcmarkets.com/stock/YAAS/profile

Nee
YAAS
Steady_T Steady_T 29 minutes ago
AFAIK all CNS diseases have a variable nature until they are quite advanced.

That is, AD patients have good days and bad days as do many other CNS patients.

Sleep quality can make a big difference in how an individual responds.

Back when I was in basic
AVXL
jog49 jog49 31 minutes ago
Fannie and Freddie are the doormats on which people wipe their feet and never after notice. They should own the doormat factory!
FNMA
nshi2 nshi2 35 minutes ago
https://currently.att.yahoo.com/news/cant-drink-water-life-next-230838357.html
LWLG could solve this problem.
LWLG
ChartTRACKER ChartTRACKER 36 minutes ago
$USEI: CJ: Whatsapp up?How are you?If you're here 🤔I'm guessing T-5 Imminent!
USEI
GoodGuyBill GoodGuyBill 36 minutes ago
His post was beyond the pale...
NWBO
k9uwa k9uwa 37 minutes ago
This is AFTER the completion of the trial. Relatives of and or friends. I doubt they are under any restrictions to make comments. I have wondered what happened to Miss Australia. She disappeared many many moons ago. Probably due to too many comments into her Inbox. For sure not due to her connection
AVXL
jeunke22 jeunke22 37 minutes ago
Don’t forget the inclusion into the Russell and the obligatory buying of passive index funds. This nicely coincides with the OBBBA effect. The Russell could create extra demand of 10-15 mio shares.
NB
copytele copytele 37 minutes ago
https://youtu.be/CQbdoWvwzVM
QBTS

Your Recent History

Delayed Upgrade Clock