Volume | 480 |
|
|||||
News | - | ||||||
Day High | 8.10 | Low High |
|||||
Day Low | 7.95 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Cresud Sa Com | CD8 | Tradegate | Ordinary Share |
Price Change | Change Percent | Stock Price | Last Traded | |
---|---|---|---|---|
-0.10 | -1.27% | 7.80 | 17:50:15 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
8.00 | 7.95 | 8.10 | 7.80 | 7.90 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
3 | 480 | - | 6.00 - 9.85 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:34:18 | 100 | 7.95 € | EUR |
Cresud Sa Com News
Loading Messages....
Historical CD8 Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.95 | 8.10 | 7.30 | 7.71 | 2,013 | -0.15 | -1.89% |
1 Month | 9.35 | 9.50 | 7.30 | 8.44 | 1,319 | -1.55 | -16.58% |
3 Months | 8.05 | 9.85 | 7.30 | 8.71 | 1,193 | -0.25 | -3.11% |
6 Months | 9.00 | 9.85 | 7.00 | 8.40 | 978 | -1.20 | -13.33% |
1 Year | 7.35 | 9.85 | 6.00 | 8.11 | 1,335 | 0.45 | 6.12% |
3 Years | 7.35 | 9.85 | 6.00 | 8.11 | 1,335 | 0.45 | 6.12% |
5 Years | 7.35 | 9.85 | 6.00 | 8.11 | 1,335 | 0.45 | 6.12% |