News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 7.55 | 0.15 | 2.03 | 7.35 | 7.55 | 7.35 | 316 |
| 1719260820 | 7.4 | 0 | 0.00 | 7.4 | 7.5 | 7.35 | 182 |
| 1719001620 | 7.4 | -0.1 | -1.33 | 7.4 | 7.4 | 7.4 | 143 |
| 1718915160 | 7.5 | -0.1 | -1.32 | 7.55 | 7.55 | 7.4 | 361 |
| 1718828820 | 7.6 | -0.05 | -0.65 | 7.65 | 7.65 | 7.6 | 317 |
| 1718742360 | 7.65 | -0.05 | -0.65 | 7.65 | 7.65 | 7.65 | 50 |
| 1718656020 | 7.7 | -0.25 | -3.14 | 7.75 | 7.9 | 7.7 | 203 |
| 1718396820 | 7.95 | 0.25 | 3.25 | 8 | 8.1 | 7.95 | 480 |
| 1718310420 | 7.7 | -0.05 | -0.65 | 7.65 | 7.7 | 7.65 | 690 |
| 1718224020 | 7.75 | 0.2 | 2.65 | 7.6 | 7.75 | 7.6 | 6302 |
| 1718137620 | 7.55 | 0.05 | 0.67 | 7.65 | 7.65 | 7.45 | 382 |
| 1718051220 | 7.5 | -0.35 | -4.46 | 7.35 | 7.5 | 7.3 | 1688 |
| 1717792020 | 7.85 | 0 | 0.00 | 7.95 | 8.05 | 7.85 | 1002 |
| 1717705620 | 7.85 | -0.2 | -2.48 | 8.05 | 8.05 | 7.85 | 368 |
| 1717619220 | 8.05 | 0 | 0.00 | 8.1 | 8.1 | 8 | 1177 |
| 1717532820 | 8.05 | -1.15 | -12.50 | 8.8 | 8.8 | 8.05 | 1035 |
| 1717446420 | 9.1999999 | 0.1 | 1.10 | 9.15 | 9.1999999 | 9.15 | 216 |
| 1717187220 | 9.1 | 0 | 0.00 | 9.05 | 9.1 | 9.05 | 63 |
| 1717100820 | 9.1 | 0.3 | 3.41 | 9.1 | 9.1 | 9.1 | 500 |
| 1717014420 | 8.8 | 0.05 | 0.57 | 8.9499999 | 8.9499999 | 8.8 | 597 |
| 1716928020 | 8.75 | 0.05 | 0.57 | 8.6999999 | 8.75 | 8.6999999 | 2217 |
| 1716841560 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 357 |
| 1716582420 | 8.6999999 | 0.1 | 1.16 | 8.5 | 8.6999999 | 8.5 | 1014 |
| 1716496020 | 8.6 | -0.6 | -6.52 | 9.1999999 | 9.1999999 | 8.6 | 1426 |
| 1716409620 | 9.1999999 | -0.1 | -1.08 | 9.1999999 | 9.1999999 | 9.1999999 | 483 |
| 1716323160 | 9.3 | -0.1 | -1.06 | 9.4499999 | 9.5 | 9.3 | 3780 |
| 1716236760 | 9.4 | 0.1 | 1.08 | 9.4 | 9.4 | 9.3 | 2290 |
| 1715977620 | 9.3 | -0.2 | -2.11 | 9.35 | 9.35 | 9.3 | 793 |
| 1715891220 | 9.5 | -0.2 | -2.06 | 9.4499999 | 9.5 | 9.4499999 | 200 |
| 1715804820 | 9.6999999 | 0.45 | 4.86 | 9.3 | 9.6999999 | 9.3 | 208 |
| 1715718420 | 9.25 | 0 | 0.00 | 9.05 | 9.25 | 9.05 | 270 |
| 1715631960 | 9.25 | -0.2 | -2.12 | 9.6 | 9.6 | 9.15 | 1394 |
| 1715372820 | 9.4499999 | -0.35 | -3.57 | 9.6999999 | 9.8 | 9.4499999 | 1451 |
| 1715286420 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1715200020 | 9.8 | 0.1 | 1.03 | 9.75 | 9.85 | 9.4499999 | 1283 |
| 1715113620 | 9.6999999 | 0.15 | 1.57 | 9.4499999 | 9.6999999 | 9.4 | 1280 |
| 1715027220 | 9.55 | 0.5 | 5.52 | 9.1999999 | 9.65 | 9.1 | 1496 |
| 1714768020 | 9.05 | 0.1 | 1.12 | 9 | 9.05 | 9 | 2526 |
| 1714681560 | 8.9499999 | 0.05 | 0.56 | 9 | 9 | 8.9499999 | 1125 |
| 1714508820 | 8.9 | 0.1 | 1.14 | 8.9 | 8.9 | 8.9 | 10320 |
| 1714422420 | 8.8 | 0.15 | 1.73 | 8.65 | 8.8 | 8.55 | 901 |
| 1714163220 | 8.65 | 0.25 | 2.98 | 8.65 | 8.65 | 8.65 | 555 |
| 1714076820 | 8.4 | -0.35 | -4.00 | 8.6 | 8.6 | 8.4 | 151 |
| 1713990420 | 8.75 | -0.05 | -0.57 | 8.75 | 8.75 | 8.75 | 1000 |
| 1713903960 | 8.8 | -0.15 | -1.68 | 9.1 | 9.1 | 8.8 | 965 |
| 1713817560 | 8.9499999 | 0.3 | 3.47 | 8.85 | 9 | 8.85 | 1328 |
| 1713558420 | 8.65 | 0.55 | 6.79 | 8.15 | 8.65 | 8.15 | 247 |
| 1713472020 | 8.1 | -0.05 | -0.61 | 8.1 | 8.1 | 8.1 | 2 |
| 1713385620 | 8.15 | 0.05 | 0.62 | 8.35 | 8.35 | 8.15 | 724 |
| 1713299220 | 8.1 | -0.35 | -4.14 | 8.1 | 8.1 | 8.1 | 168 |
| 1713212820 | 8.4499999 | -0.4 | -4.52 | 8.8 | 8.8 | 8.4499999 | 434 |
| 1712953620 | 8.85 | 0.15 | 1.72 | 8.9499999 | 9 | 8.85 | 711 |
| 1712867160 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1712780760 | 8.6999999 | -0.55 | -5.95 | 8.9 | 9 | 8.6999999 | 3905 |
| 1712694360 | 9.25 | 0.2 | 2.21 | 9 | 9.4 | 9 | 1501 |
| 1712607960 | 9.05 | 0.3 | 3.43 | 9.05 | 9.05 | 9.05 | 200 |
| 1712348820 | 8.75 | 0.2 | 2.34 | 8.75 | 8.75 | 8.75 | 150 |
| 1712262360 | 8.55 | 0.3 | 3.64 | 8.55 | 8.55 | 8.55 | 125 |
| 1712175960 | 8.25 | -0.05 | -0.60 | 8.1 | 8.25 | 8.1 | 64 |
| 1712089560 | 8.3 | 0.1 | 1.22 | 8.3 | 8.3 | 8.3 | 190 |
| 1711661160 | 8.1999999 | 0.3 | 3.80 | 7.85 | 8.25 | 7.85 | 197 |
| 1711574820 | 7.9 | -0.1 | -1.25 | 7.9 | 7.9 | 7.9 | 388 |
| 1711488360 | 8 | 0 | 0.00 | 8 | 8 | 7.9 | 1679 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
